≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / K線比較(日)

4989 榮科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.560.9-2.4-3.94%8.87%61.363.758.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4764.61億5,5631.34張/筆61.645.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1214.32億5,5441.28張/筆60.67+2 (+3.4%)

連續漲跌: 連3漲→跌  ( -2.4元 / -3.94%)

財報評分: 最新19分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 榮科資訊主管任用 (公告訊息 11/11 18:11)

• 榮科董事會決議解除經理人競業禁止之限制 (公告訊息 11/11 18:04)

• 榮科董事會決議2026年第3季不分派盈餘 (公告訊息 11/11 18:00)

• 榮科董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:56)

• 榮科配合會計師事務所內部輪調變更會計師 (公告訊息 11/11 17:53)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 董事會決議通過泰國子公司購置土地 (公告訊息 10/16 16:20)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1258.5-2.4-3.94%-3.94%43091.87-1165.28-2.63%-2.63%-1.31%-1.31%
'26/11/1160.9+2+3.4%-0.68%44257.15+1545.23+3.62%+0.89%-0.22%-1.57%
'26/11/1058.9+4+7.29%+6.56%42711.92+1050.22+2.52%+3.43%+4.77%+3.12%
'26/11/0954.9+4.95+9.91%+17.1%41661.7+1960.06+4.94%+8.54%+4.97%+8.58%
'26/11/0649.95-4.55-8.35%+7.34%39701.64-1873.08-4.51%+3.65%-3.84%+3.69%
'26/11/0554.5-6-9.92%-3.31%41574.72-1374.19-3.2%+0.33%-6.72%-3.64%
'26/11/0460.5+1.6+2.72%-0.68%42948.91-358.63-0.83%-0.5%+3.55%-0.18%
'26/11/0358.9-2.6-4.23%-4.88%43307.54-1612.6-3.59%-4.07%-0.64%-0.81%
'26/11/0261.5+1.1+1.82%-3.15%44920.14-291.69-0.65%-4.69%+2.47%+1.54%
'26/10/3060.4-3.6-5.62%-8.59%45211.83-1156.5-2.49%-7.07%-3.13%-1.53%
'26/10/2964-2.6-3.9%-12.2%46368.33-667.25-1.42%-8.38%-2.48%-3.78%
'26/10/2866.6+1.6+2.46%-10%47035.58+939.35+2.04%-6.52%+0.42%-3.48%
'26/10/2765-6-8.45%-17.6%46096.23+54.8+0.12%-6.41%-8.57%-11.2%
'26/10/2271+2.1+3.05%-15.1%46041.43-846.34-1.81%-8.1%+4.86%-7%
'26/10/2168.9+0.1+0.15%-15%46887.77+594.84+1.28%-6.91%-1.13%-8.06%
'26/10/2068.800%-15%46292.93-529.15-1.13%-7.97%+1.13%-7%
'26/10/1968.8+3.1+4.72%-11%46822.08-289.18-0.61%-8.53%+5.33%-2.43%
'26/10/1665.7+0.5+0.77%-10.3%47111.26+141.39+0.3%-8.26%+0.47%-2.02%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1565.2-4.5-6.46%-16.1%46969.87-1655.96-3.41%-11.4%-3.05%-4.69%
'26/10/1469.7+1.1+1.6%-14.7%48625.83+284.52+0.59%-10.9%+1.01%-3.86%
'26/10/1368.6-2.5-3.52%-17.7%48341.31-960.65-1.95%-12.6%-1.57%-5.13%
'26/10/1271.1-2.1-2.87%-20.1%49301.96-11.48-0.02%-12.6%-2.85%-7.47%
'26/10/0873.2-0.5-0.68%-20.6%49313.44-492.93-0.99%-13.5%+0.31%-7.14%
'26/10/0773.7+5.6+8.22%-14.1%49806.37-16.18-0.03%-13.5%+8.25%-0.59%
'26/10/0668.1-2.1-2.99%-16.7%49822.55+110.51+0.22%-13.3%-3.21%-3.35%
'26/10/0570.2+6.3+9.86%-8.45%49712.04+1236.3+2.55%-11.1%+7.31%+2.66%
'26/10/0263.9+2.8+4.58%-4.26%48475.74+122.25+0.25%-10.9%+4.33%+6.63%
'26/10/0161.1+0.1+0.16%-4.1%48353.49+413.36+0.86%-10.1%-0.7%+6.01%
'26/09/3061+1.5+2.52%-1.68%47940.13+308.17+0.65%-9.53%+1.87%+7.85%
'26/09/2959.5+0.1+0.17%-1.52%47631.96-392.64-0.82%-10.3%+0.99%+8.76%
'26/09/2459.4-0.5-0.83%-2.34%48024.6-132.69-0.28%-10.5%-0.55%+8.18%
'26/09/2359.9-0.8-1.32%-3.62%48157.29+357.12+0.75%-9.85%-2.07%+6.23%
'26/09/2260.7-0.2-0.33%-3.94%47800.17+81.33+0.17%-9.7%-0.5%+5.76%
'26/09/2160.9-0.1-0.16%-4.1%47718.84+538.09+1.14%-8.67%-1.3%+4.57%
'26/09/1861+1.1+1.84%-2.34%47180.75+892.75+1.93%-6.9%-0.09%+4.57%
'26/09/1759.9-1.4-2.28%-4.57%46288+439.1+0.96%-6.01%-3.24%+1.45%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.3+3+5.15%+0.34%45848.9+337.41+0.74%-5.32%+4.41%+5.66%
'26/09/1558.3-1.7-2.83%-2.5%45511.49-351.03-0.77%-6.04%-2.06%+3.54%
'26/09/1460-0.1-0.17%-2.66%45862.52-322.33-0.7%-6.7%+0.53%+4.03%
'26/09/1160.1-2.1-3.38%-5.95%46184.85-755.64-1.61%-8.2%-1.77%+2.25%
'26/09/1062.2+0.7+1.14%-4.88%46940.49-242.87-0.51%-8.67%+1.65%+3.79%
'26/09/0961.5+1.2+1.99%-2.99%47183.36+77.58+0.16%-8.52%+1.83%+5.54%
'26/09/0860.3-1.5-2.43%-5.34%47105.78-220.49-0.47%-8.95%-1.96%+3.61%
'26/09/0761.8+0.7+1.15%-4.26%47326.27+775.14+1.67%-7.43%-0.52%+3.18%
'26/09/0461.1+0.6+0.99%-3.31%46551.13+693.47+1.51%-6.03%-0.52%+2.73%
'26/09/0360.5-3.3-5.17%-8.31%45857.66-307.06-0.67%-6.66%-4.5%-1.65%
'26/09/0263.8-0.9-1.39%-9.58%46164.72-784-1.67%-8.22%+0.28%-1.37%
'26/09/0164.700%-9.58%46948.72+820.25+1.78%-6.58%-1.78%-3%
'26/08/3164.7-3.5-5.13%-14.2%46128.47-202.98-0.44%-6.99%-4.69%-7.23%
'26/08/2868.2+1.9+2.87%-11.8%46331.45+356.23+0.77%-6.27%+2.1%-5.49%
'26/08/2766.3-0.6-0.9%-12.6%45975.22+142.6+0.31%-5.98%-1.21%-6.58%
'26/08/2666.9+6+9.85%-3.94%45832.62+663.16+1.47%-4.6%+8.38%+0.66%
'26/08/2560.9+0.2+0.33%-3.62%45169.46+407.14+0.91%-3.73%-0.58%+0.11%
'26/08/2460.7-1.2-1.94%-5.49%44762.32-461.97-1.02%-4.72%-0.92%-0.78%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.9-0.1-0.16%-5.65%45224.29+290.55+0.65%-4.1%-0.81%-1.55%
'26/08/2062+0.3+0.49%-5.19%44933.74+214.39+0.48%-3.64%+0.01%-1.55%
'26/08/1961.7-1-1.59%-6.7%44719.35-589.33-1.3%-4.89%-0.29%-1.81%
'26/08/1862.7-2.1-3.24%-9.72%45308.68-548.59-1.2%-6.03%-2.04%-3.69%
'26/08/1764.800%-9.72%45857.27+46.26+0.1%-5.94%-0.1%-3.79%
'26/08/1464.8-4.5-6.49%-15.6%45811.01-210.47-0.46%-6.37%-6.03%-9.22%
'26/08/1369.3+0.3+0.43%-15.2%46021.48+503.41+1.11%-5.33%-0.68%-9.89%
'26/08/1269+1+1.47%-14%45518.07+397.35+0.88%-4.5%+0.59%-9.47%
'26/08/1168+0.5+0.74%-13.3%45120.72+191.96+0.43%-4.09%+0.31%-9.24%
'26/08/1067.5+1.8+2.74%-11%44928.76+702.85+1.59%-2.56%+1.15%-8.39%
'26/08/0765.7-2-2.95%-13.6%44225.91-170.79-0.38%-2.94%-2.57%-10.7%
'26/08/0667.7+0.8+1.2%-12.6%44396.7-214.9-0.48%-3.41%+1.68%-9.15%
'26/08/0566.9-0.3-0.45%-12.9%44611.6+1250.94+2.88%-0.62%-3.33%-12.3%
'26/08/0467.2+6.1+9.98%-4.26%43360.66-25.75-0.06%-0.68%+10%-3.58%
'26/08/0361.1+5.5+9.89%+5.22%43386.41+266.66+0.62%-0.06%+9.27%+5.28%
'26/07/3155.6+4.6+9.02%+14.7%43119.75+3186.45+7.98%+7.91%+1.04%+6.8%
'26/07/3051-4.5-8.11%+5.41%39933.3-105.88-0.26%+7.62%-7.85%-2.22%
'26/07/2955.5-4-6.72%-1.68%40039.18-1564.18-3.76%+3.58%-2.96%-5.26%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2859.5-5.8-8.88%-10.4%41603.36-2030.83-4.65%-1.24%-4.23%-9.17%
'26/07/2765.3+0.1+0.15%-10.3%43634.19-20.65-0.05%-1.29%+0.2%-8.99%
'26/07/2465.2-5.1-7.25%-16.8%43654.84-1195.97-2.67%-3.92%-4.58%-12.9%
'26/07/2370.3-2.2-3.03%-19.3%44850.81+25.03+0.06%-3.87%-3.09%-15.4%
'26/07/2272.5+3.5+5.07%-15.2%44825.78+592.91+1.34%-2.58%+3.73%-12.6%
'26/07/2169+4.1+6.32%-9.86%44232.87+1783.17+4.2%+1.51%+2.12%-11.4%
'26/07/2064.9-5.5-7.81%-16.9%42449.7-221.57-0.52%+0.99%-7.29%-17.9%
'26/07/1770.4-7.8-9.97%-25.2%42671.27-2953.71-6.47%-5.55%-3.5%-19.6%
'26/07/1678.2-1.8-2.25%-26.9%45624.98-6.61-0.01%-5.57%-2.24%-21.3%
'26/07/158000%-26.9%45631.59+893.64+2%-3.68%-2%-23.2%
'26/07/1480-2.7-3.26%-29.3%44737.95-642.57-1.42%-5.04%-1.84%-24.2%
'26/07/1382.7-9.1-9.91%-36.3%45380.52+25.91+0.06%-4.99%-9.97%-31.3%
'26/07/0991.8-6.6-6.71%-40.5%45354.61-379.8-0.83%-5.78%-5.88%-34.8%
'26/07/0898.4-1.5-1.5%-41.4%45734.41+255.3+0.56%-5.25%-2.06%-36.2%
'26/07/0799.9-11.1-10%-47.3%45479.11-1077.28-2.31%-7.44%-7.69%-39.9%
'26/07/06111+0.5+0.45%-47.1%46556.39-224.23-0.48%-7.89%+0.93%-39.2%
'26/07/03110.5+10+9.95%-41.8%46780.62+36.46+0.08%-7.81%+9.87%-34%
'26/07/02100.5+8.7+9.48%-36.3%46744.16-274.83-0.58%-8.35%+10.1%-27.9%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0191.8+4.5+5.15%-33%47018.99+893.08+1.94%-6.58%+3.21%-26.4%
'26/06/3087.3+7.9+9.95%-26.3%46125.91+1126.01+2.5%-4.24%+7.45%-22.1%
'26/06/2979.4-3-3.64%-29%44999.9+428.14+0.96%-3.32%-4.6%-25.7%
'26/06/2682.4-9-9.85%-36%44571.76-1683.5-3.64%-6.84%-6.21%-29.2%
'26/06/2591.4-2.3-2.45%-37.6%46255.26+211.66+0.46%-6.41%-2.91%-31.2%
'26/06/2493.7-0.3-0.32%-37.8%46043.6-1057.05-2.24%-8.51%+1.92%-29.3%
'26/06/239400%-37.8%47100.65-640.86-1.34%-9.74%+1.34%-28%
'26/06/2294+8.5+9.94%-31.6%47741.51+1276.31+2.75%-7.26%+7.19%-24.3%
'26/06/1885.5+4.9+6.08%-27.4%46465.2+587.81+1.28%-6.07%+4.8%-21.3%
'26/06/1780.6+1.9+2.41%-25.7%45877.39+68.2+0.15%-5.93%+2.26%-19.7%
'26/06/1678.7-2.1-2.6%-27.6%45809.19+412.2+0.91%-5.08%-3.51%-22.5%
'26/06/1580.8+1.1+1.38%-26.6%45396.99+1227.95+2.78%-2.44%-1.4%-24.2%
'26/06/1279.7+1.1+1.4%-25.6%44169.04+1019.58+2.36%-0.13%-0.96%-25.4%
'26/06/1178.6-3.5-4.26%-28.7%43149.46-76.08-0.18%-0.31%-4.08%-28.4%
'26/06/1082.1-5.2-5.96%-33%43225.54-1478.9-3.31%-3.61%-2.65%-29.4%
'26/06/0987.3+4.2+5.05%-29.6%44704.44+1201.66+2.76%-0.94%+2.29%-28.7%
'26/06/0883.1-7.8-8.58%-35.6%43502.78-1568.16-3.48%-4.39%-5.1%-31.3%
'26/06/0590.9-1.5-1.62%-36.7%45070.94-606.52-1.33%-5.66%-0.29%-31%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0492.4-4.1-4.25%-39.4%45677.46-781.7-1.68%-7.25%-2.57%-32.1%
'26/06/0396.5-3.5-3.5%-41.5%46459.16+901.85+1.98%-5.41%-5.48%-36.1%
'26/06/02100-7-6.54%-45.3%45557.31+219.4+0.48%-4.95%-7.02%-40.4%
'26/06/01107+2.5+2.39%-44%45337.91+604.97+1.35%-3.67%+1.04%-40.4%
'26/05/29104.5+2+1.95%-42.9%44732.94+1096.5+2.51%-1.25%-0.56%-41.7%
'26/05/28102.5-3-2.84%-44.5%43636.44-620.36-1.4%-2.63%-1.44%-41.9%
'26/05/27105.5+3.5+3.43%-42.6%44256.8+731.43+1.68%-1%+1.75%-41.7%
'26/05/26102+2.5+2.51%-41.2%43525.37-119.03-0.27%-1.27%+2.78%-39.9%
'26/05/2599.5+0.1+0.1%-41.1%43644.4+1376.43+3.26%+1.95%-3.16%-43.1%
'26/05/2299.4+3.1+3.22%-39.3%42267.97+899.76+2.18%+4.17%+1.04%-43.4%
'26/05/2196.3+3.5+3.77%-37%41368.21+1347.39+3.37%+7.67%+0.4%-44.6%
'26/05/2092.8+4.1+4.62%-34%40020.82-154.74-0.39%+7.26%+5.01%-41.3%
'26/05/1988.7-1.8-1.99%-35.4%40175.56-716.26-1.75%+5.38%-0.24%-40.7%
'26/05/1890.5+2.8+3.19%-33.3%40891.82-280.54-0.68%+4.66%+3.87%-38%
'26/05/1587.7-3-3.31%-35.5%41172.36-579.39-1.39%+3.21%-1.92%-38.7%
'26/05/1490.7-1.8-1.95%-36.8%41751.75+377.25+0.91%+4.15%-2.86%-40.9%
'26/05/1392.5-2-2.12%-38.1%41374.5-523.82-1.25%+2.85%-0.87%-40.9%
'26/05/1294.5-0.1-0.11%-38.2%41898.32+108.26+0.26%+3.12%-0.37%-41.3%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1194.6-0.1-0.11%-38.2%41790.06+186.12+0.45%+3.58%-0.56%-41.8%
'26/05/0894.7-8.3-8.06%-43.2%41603.94-329.84-0.79%+2.76%-7.27%-46%
'26/05/07103-2-1.9%-44.3%41933.78+794.93+1.93%+4.75%-3.83%-49%
'26/05/0610500%-44.3%41138.85+369.56+0.91%+5.7%-0.91%-50%
'26/05/05105+2+1.94%-43.2%40769.29+64.15+0.16%+5.86%+1.78%-49.1%
'26/05/04103-10-8.85%-48.2%40705.14+1778.51+4.57%+10.7%-13.4%-58.9%
'26/04/30113+6.5+6.1%-45.1%38926.63-376.87-0.96%+9.64%+7.06%-54.7%
'26/04/29106.5-1.5-1.39%-45.8%39303.5-218.23-0.55%+9.03%-0.84%-54.9%
'26/04/28108+6.5+6.4%-42.4%39521.73-94.9-0.24%+8.77%+6.64%-51.1%
'26/04/27101.5-7.5-6.88%-46.3%39616.63+684.23+1.76%+10.7%-8.64%-57%
'26/04/24109-0.5-0.46%-46.6%38932.4+1218.25+3.23%+14.3%-3.69%-60.8%
'26/04/23109.5-7-6.01%-49.8%37714.15-164.32-0.43%+13.8%-5.58%-63.5%
'26/04/22116.5+10+9.39%-45.1%37878.47+273.36+0.73%+14.6%+8.66%-59.7%
'26/04/21106.5-0.5-0.47%-45.3%37605.11+646.31+1.75%+16.6%-2.22%-61.9%
'26/04/20107+4.5+4.39%-42.9%36958.8+154.46+0.42%+17.1%+3.97%-60%
'26/04/17102.5-2.5-2.38%-44.3%36804.34-327.68-0.88%+16.1%-1.5%-60.3%
'26/04/16105+6.7+6.82%-40.5%37132.02+409.88+1.12%+17.3%+5.7%-57.8%
'26/04/1598.3+8.9+9.96%-34.6%36722.14+426.02+1.17%+18.7%+8.79%-53.3%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1489.4+8.1+9.96%-28%36296.12+838.83+2.37%+21.5%+7.59%-49.6%
'26/04/1381.3+0.6+0.74%-27.5%35457.29+39.46+0.11%+21.7%+0.63%-49.2%
'26/04/1080.7+7.3+9.95%-20.3%35417.83+556.67+1.6%+23.6%+8.35%-43.9%
'26/04/0973.4+4.1+5.92%-15.6%34861.16+99.78+0.29%+24%+5.63%-39.5%
'26/04/0869.3+6.3+10%-7.14%34761.38+1531.56+4.61%+29.7%+5.39%-36.8%
'26/04/0763-0.4-0.63%-7.73%33229.82+657.39+2.02%+32.3%-2.65%-40%
'26/04/0263.4-2.8-4.23%-11.6%32572.43-602.39-1.82%+29.9%-2.41%-41.5%
'26/04/0166.2+1.5+2.32%-9.58%33174.82+1451.83+4.58%+35.8%-2.26%-45.4%
'26/03/3164.7-0.1-0.15%-9.72%31722.99-795.17-2.45%+32.5%+2.3%-42.2%
'26/03/3064.8+0.2+0.31%-9.44%32518.16-594.43-1.8%+30.1%+2.11%-39.6%
'26/03/2764.6-1.3-1.97%-11.2%33112.59-225.03-0.68%+29.3%-1.29%-40.5%
'26/03/2665.9-1.1-1.64%-12.7%33337.62-101.49-0.3%+28.9%-1.34%-41.6%
'26/03/2567+0.5+0.75%-12%33439.11+826.87+2.54%+32.1%-1.79%-44.2%
'26/03/2466.5-2.1-3.06%-14.7%32612.24-110.26-0.34%+31.7%-2.72%-46.4%
'26/03/2368.6-5.8-7.8%-21.4%32722.5-821.38-2.45%+28.5%-5.35%-49.8%
'26/03/2074.4+0.5+0.68%-20.8%33543.88-145.8-0.43%+27.9%+1.11%-48.7%
'26/03/1973.9-1.6-2.12%-22.5%33689.68-658.9-1.92%+25.5%-0.2%-48%
'26/03/1875.5+6.8+9.9%-14.8%34348.58+512.01+1.51%+27.4%+8.39%-42.2%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1768.7+1.3+1.93%-13.2%33836.57+494.06+1.48%+29.2%+0.45%-42.4%
'26/03/1667.4-3.6-5.07%-17.6%33342.51-57.81-0.17%+29%-4.9%-46.6%
'26/03/1371-0.9-1.25%-18.6%33400.32-181.54-0.54%+28.3%-0.71%-47%
'26/03/1271.9+1.2+1.7%-17.3%33581.86-532.33-1.56%+26.3%+3.26%-43.6%
'26/03/1170.7+6.4+9.95%-9.02%34114.19+1342.32+4.1%+31.5%+5.85%-40.5%
'26/03/1064.3+2.9+4.72%-4.72%32771.87+661.45+2.06%+34.2%+2.66%-38.9%
'26/03/0961.4-6.8-9.97%-14.2%32110.42-1489.12-4.43%+28.3%-5.54%-42.5%
'26/03/0668.2+1.4+2.1%-12.4%33599.54-73.4-0.22%+28%+2.32%-40.4%
'26/03/0566.8-0.8-1.18%-13.5%33672.94+844.06+2.57%+31.3%-3.75%-44.7%
'26/03/0467.6-0.2-0.29%-13.7%32828.88-1494.77-4.35%+25.5%+4.06%-39.3%
'26/03/0367.8-2.8-3.97%-17.1%34323.65-771.44-2.2%+22.8%-1.77%-39.9%
'26/03/0270.6+6.4+9.97%-8.88%35095.09-319.4-0.9%+21.7%+10.9%-30.6%
'26/02/2664.2+1.9+3.05%-6.1%35414.49+1.420%+21.7%+3.05%-27.8%
'26/02/2562.3+1.6+2.64%-3.62%35413.07+712.25+2.05%+24.2%+0.59%-27.8%
'26/02/2460.7+5.5+9.96%+5.98%34700.82+927.56+2.75%+27.6%+7.21%-21.6%
'26/02/2355.2+5+9.96%+16.5%33773.26+167.55+0.5%+28.2%+9.46%-11.7%
'26/02/1150.2+4.55+9.97%+28.1%33605.71+532.74+1.61%+30.3%+8.36%-2.14%
'26/02/1045.6500%+28.1%33072.97+668.35+2.06%+33%-2.06%-4.83%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.65-0.35-0.76%+27.2%32404.62+621.7+1.96%+35.6%-2.72%-8.41%
'26/02/0646-3.9-7.82%+17.2%31782.92-18.35-0.06%+35.5%-7.76%-18.3%
'26/02/0549.9-1.9-3.67%+12.9%31801.27-488.54-1.51%+33.5%-2.16%-20.5%
'26/02/0451.8+1+1.97%+15.2%32289.81+94.45+0.29%+33.8%+1.68%-18.7%
'26/02/0350.8+1.25+2.52%+18.1%32195.36+571.33+1.81%+36.3%+0.71%-18.2%
'26/02/0249.55-3.75-7.04%+9.76%31624.03-439.72-1.37%+34.4%-5.67%-24.6%
'26/01/3053.3-5.5-9.35%-0.51%32063.75-472.52-1.45%+32.4%-7.9%-33%
'26/01/2958.8-4.2-6.67%-7.14%32536.27-267.55-0.82%+31.4%-5.85%-38.5%
'26/01/286300%-7.14%32803.82+485.9+1.5%+33.3%-1.5%-40.5%
'26/01/2763+5.7+9.95%+2.09%32317.92+253.4+0.79%+34.4%+9.16%-32.3%
'26/01/2657.3-1.1-1.88%+0.17%32064.52+103.01+0.32%+34.8%-2.2%-34.7%
'26/01/2358.4-2.6-4.26%-4.1%31961.51+215.43+0.68%+35.7%-4.94%-39.8%
'26/01/2261-0.5-0.81%-4.88%31746.08+499.71+1.6%+37.9%-2.41%-42.8%
'26/01/2161.5-3.5-5.38%-10%31246.37-513.62-1.62%+35.7%-3.76%-45.7%
'26/01/2065+1.8+2.85%-7.44%31759.99+120.7+0.38%+36.2%+2.47%-43.6%
'26/01/1963.2-2.2-3.36%-10.6%31639.29+230.59+0.73%+37.2%-4.09%-47.7%
'26/01/1665.4-1.1-1.65%-12%31408.7+598.12+1.94%+39.9%-3.59%-51.9%
'26/01/1566.5+6+9.92%-3.31%30810.58-131.2-0.42%+39.3%+10.3%-42.6%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.5+5.5+10%+6.36%30941.78+234.56+0.76%+40.3%+9.24%-34%
'26/01/1355+4+7.84%+14.7%30707.22+139.93+0.46%+41%+7.38%-26.3%
'26/01/1251+0.7+1.39%+16.3%30567.29+278.33+0.92%+42.3%+0.47%-26%
'26/01/0950.3+0.5+1%+17.5%30288.96-71.59-0.24%+41.9%+1.24%-24.5%
'26/01/0849.8-0.05-0.1%+17.4%30360.55-74.92-0.25%+41.6%+0.15%-24.2%
'26/01/0749.85-0.05-0.1%+17.2%30435.47-140.83-0.46%+40.9%+0.36%-23.7%
'26/01/0649.9-0.6-1.19%+15.8%30576.3+471.26+1.57%+43.1%-2.76%-27.3%
'26/01/0550.5-3.8-7%+7.73%30105.04+755.23+2.57%+46.8%-9.57%-39.1%
'26/01/0254.3+1.8+3.43%+11.4%29349.81+386.21+1.33%+48.8%+2.1%-37.4%
'25/12/3152.5+1.2+2.34%+14%28963.6+256.47+0.89%+50.1%+1.45%-36.1%
'25/12/3051.3-1.2-2.29%+11.4%28707.13-103.76-0.36%+49.6%-1.93%-38.1%
'25/12/2952.5+4.7+9.83%+22.4%28810.89+254.87+0.89%+50.9%+8.94%-28.5%
'25/12/2647.8+1.9+4.14%+27.5%28556.02+184.04+0.65%+51.9%+3.49%-24.4%
'25/12/2445.9+3.45+8.13%+37.8%28371.98+61.51+0.22%+52.2%+7.91%-14.4%
'25/12/2342.45+2.05+5.07%+44.8%28310.47+160.83+0.57%+53.1%+4.5%-8.28%
'25/12/2240.4+0.7+1.76%+47.4%28149.64+453.29+1.64%+55.6%+0.12%-8.23%
'25/12/1939.7-0.1-0.25%+47%27696.35+227.82+0.83%+56.9%-1.08%-9.89%
'25/12/1839.8+0.15+0.38%+47.5%27468.53-56.64-0.21%+56.6%+0.59%-9.01%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.65-1-2.46%+43.9%27525.17-11.49-0.04%+56.5%-2.42%-12.6%
'25/12/1640.65-1.65-3.9%+38.3%27536.66-330.28-1.19%+54.6%-2.71%-16.3%
'25/12/1542.3-1.45-3.31%+33.7%27866.94-331.08-1.17%+52.8%-2.14%-19.1%
'25/12/1243.75-0.15-0.34%+33.3%28198.02+173.27+0.62%+53.8%-0.96%-20.5%
'25/12/1143.9+0.25+0.57%+34%28024.75-375.98-1.32%+51.7%+1.89%-17.7%
'25/12/1043.65-2.2-4.8%+27.6%28400.73+218.13+0.77%+52.9%-5.57%-25.3%
'25/12/0945.85+4.15+9.95%+40.3%28182.6-121.18-0.43%+52.2%+10.4%-12%
'25/12/0841.7+0.95+2.33%+43.6%28303.78+322.89+1.15%+54%+1.18%-10.4%
'25/12/0540.75+0.15+0.37%+44.1%27980.89+185.18+0.67%+55%-0.3%-10.9%
'25/12/0440.6+0.8+2.01%+47%27795.71+2.67+0.01%+55%+2%-8.06%
'25/12/0339.8-1.05-2.57%+43.2%27793.04+228.77+0.83%+56.3%-3.4%-13.1%
'25/12/0240.85+1.2+3.03%+47.5%27564.27+221.74+0.81%+57.6%+2.22%-10.1%
'25/12/0139.65-0.25-0.63%+46.6%27342.53-283.95-1.03%+56%+0.4%-9.36%
'25/11/2839.9-0.15-0.37%+46.1%27626.48+71.95+0.26%+56.4%-0.63%-10.3%
'25/11/2740.05+1.8+4.71%+52.9%27554.53+144.99+0.53%+57.2%+4.18%-4.27%
'25/11/2638.25-2.55-6.25%+43.4%27409.54+497.37+1.85%+60.1%-8.1%-16.7%
'25/11/2540.8-1-2.39%+40%26912.17+407.93+1.54%+62.6%-3.93%-22.6%
'25/11/2441.8-0.75-1.76%+37.5%26504.24+69.3+0.26%+63%-2.02%-25.5%
交易
日期		4989 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2142.55-1.05-2.41%+34.2%26434.94-991.42-3.61%+57.1%+1.2%-22.9%
'25/11/2043.6+3.95+9.96%+47.5%27426.36+846.24+3.18%+62.1%+6.78%-14.6%
'25/11/1939.65-2.85-6.71%+37.6%26580.12-176-0.66%+61.1%-6.05%-23.4%
'25/11/1842.5-4.2-8.99%+25.3%26756.12-691.19-2.52%+57%-6.47%-31.7%
'25/11/1746.7-1.45-3.01%+21.5%27447.31+49.81+0.18%+57.3%-3.19%-35.8%
'25/11/1448.15-1.65-3.31%+17.5%27397.5-506.06-1.81%+54.4%-1.5%-37%