≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / K線比較(日)

4980 佐臻

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.25+0.6+2.12%7.43%28.2529.627.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3187.03萬80383股/筆28.411.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3186.76萬40775張/筆28-0.35 (-1.22%)

連續漲跌: 首日上漲  ( +0.6元 / +2.12%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1228.85+0.6+2.12%+2.12%43091.87-1165.28-2.63%-2.63%+4.75%+4.76%
'26/11/1128.25-0.35-1.22%+0.87%44257.15+1545.23+3.62%+0.89%-4.84%-0.02%
'26/11/1028.6+0.3+1.06%+1.94%42711.92+1050.22+2.52%+3.43%-1.46%-1.49%
'26/11/0928.300%+1.94%41661.7+1960.06+4.94%+8.54%-4.94%-6.6%
'26/11/0628.3-0.7-2.41%-0.52%39701.64-1873.08-4.51%+3.65%+2.1%-4.17%
'26/11/0529-2.3-7.35%-7.83%41574.72-1374.19-3.2%+0.33%-4.15%-8.16%
'26/11/0431.3+1.2+3.99%-4.15%42948.91-358.63-0.83%-0.5%+4.82%-3.65%
'26/11/0330.1-2.05-6.38%-10.3%43307.54-1612.6-3.59%-4.07%-2.79%-6.19%
'26/11/0232.15-0.35-1.08%-11.2%44920.14-291.69-0.65%-4.69%-0.43%-6.54%
'26/10/3032.5-0.3-0.91%-12%45211.83-1156.5-2.49%-7.07%+1.58%-4.98%
'26/10/2932.8-1.8-5.2%-16.6%46368.33-667.25-1.42%-8.38%-3.78%-8.23%
'26/10/2834.6+0.1+0.29%-16.4%47035.58+939.35+2.04%-6.52%-1.75%-9.86%
'26/10/2734.5-0.05-0.14%-16.5%46096.23+54.8+0.12%-6.41%-0.26%-10.1%
'26/10/2234.55-0.2-0.58%-17%46041.43-846.34-1.81%-8.1%+1.23%-8.88%
'26/10/2134.75+1.25+3.73%-13.9%46887.77+594.84+1.28%-6.91%+2.45%-6.97%
'26/10/2033.5-2.5-6.94%-19.9%46292.93-529.15-1.13%-7.97%-5.81%-11.9%
'26/10/1936-1.7-4.51%-23.5%46822.08-289.18-0.61%-8.53%-3.9%-14.9%
'26/10/1637.7+1.55+4.29%-20.2%47111.26+141.39+0.3%-8.26%+3.99%-11.9%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.15-0.8-2.17%-21.9%46969.87-1655.96-3.41%-11.4%+1.24%-10.5%
'26/10/1436.95-1.05-2.76%-24.1%48625.83+284.52+0.59%-10.9%-3.35%-13.2%
'26/10/1338-0.45-1.17%-25%48341.31-960.65-1.95%-12.6%+0.78%-12.4%
'26/10/1238.45-0.15-0.39%-25.3%49301.96-11.48-0.02%-12.6%-0.37%-12.6%
'26/10/0838.6+0.65+1.71%-24%49313.44-492.93-0.99%-13.5%+2.7%-10.5%
'26/10/0737.95-0.05-0.13%-24.1%49806.37-16.18-0.03%-13.5%-0.1%-10.6%
'26/10/0638+0.05+0.13%-24%49822.55+110.51+0.22%-13.3%-0.09%-10.7%
'26/10/0537.95+0.1+0.26%-23.8%49712.04+1236.3+2.55%-11.1%-2.29%-12.7%
'26/10/0237.85-0.45-1.17%-24.7%48475.74+122.25+0.25%-10.9%-1.42%-13.8%
'26/10/0138.3-0.7-1.79%-26%48353.49+413.36+0.86%-10.1%-2.65%-15.9%
'26/09/3039+0.85+2.23%-24.4%47940.13+308.17+0.65%-9.53%+1.58%-14.8%
'26/09/2938.15-0.4-1.04%-25.2%47631.96-392.64-0.82%-10.3%-0.22%-14.9%
'26/09/2438.5500%-25.2%48024.6-132.69-0.28%-10.5%+0.28%-14.6%
'26/09/2338.55+0.2+0.52%-24.8%48157.29+357.12+0.75%-9.85%-0.23%-14.9%
'26/09/2238.35-0.6-1.54%-25.9%47800.17+81.33+0.17%-9.7%-1.71%-16.2%
'26/09/2138.95-0.75-1.89%-27.3%47718.84+538.09+1.14%-8.67%-3.03%-18.7%
'26/09/1839.7+1.75+4.61%-24%47180.75+892.75+1.93%-6.9%+2.68%-17.1%
'26/09/1737.95-0.25-0.65%-24.5%46288+439.1+0.96%-6.01%-1.61%-18.5%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.2+0.35+0.92%-23.8%45848.9+337.41+0.74%-5.32%+0.18%-18.5%
'26/09/1537.85-0.05-0.13%-23.9%45511.49-351.03-0.77%-6.04%+0.64%-17.8%
'26/09/1437.9-0.2-0.52%-24.3%45862.52-322.33-0.7%-6.7%+0.18%-17.6%
'26/09/1138.1-1.35-3.42%-26.9%46184.85-755.64-1.61%-8.2%-1.81%-18.7%
'26/09/1039.45-0.7-1.74%-28.1%46940.49-242.87-0.51%-8.67%-1.23%-19.5%
'26/09/0940.15+0.2+0.5%-27.8%47183.36+77.58+0.16%-8.52%+0.34%-19.3%
'26/09/0839.95-0.05-0.12%-27.9%47105.78-220.49-0.47%-8.95%+0.35%-18.9%
'26/09/074000%-27.9%47326.27+775.14+1.67%-7.43%-1.67%-20.4%
'26/09/0440+1+2.56%-26%46551.13+693.47+1.51%-6.03%+1.05%-20%
'26/09/033900%-26%45857.66-307.06-0.67%-6.66%+0.67%-19.4%
'26/09/0239-1.8-4.41%-29.3%46164.72-784-1.67%-8.22%-2.74%-21.1%
'26/09/0140.8-0.25-0.61%-29.7%46948.72+820.25+1.78%-6.58%-2.39%-23.1%
'26/08/3141.05-0.05-0.12%-29.8%46128.47-202.98-0.44%-6.99%+0.32%-22.8%
'26/08/2841.1+0.15+0.37%-29.5%46331.45+356.23+0.77%-6.27%-0.4%-23.3%
'26/08/2740.9500%-29.5%45975.22+142.6+0.31%-5.98%-0.31%-23.6%
'26/08/2640.9500%-29.5%45832.62+663.16+1.47%-4.6%-1.47%-24.9%
'26/08/2540.95-0.2-0.49%-29.9%45169.46+407.14+0.91%-3.73%-1.4%-26.2%
'26/08/2441.15+1.95+4.97%-26.4%44762.32-461.97-1.02%-4.72%+5.99%-21.7%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139.2-1.85-4.51%-29.7%45224.29+290.55+0.65%-4.1%-5.16%-25.6%
'26/08/2041.05+0.05+0.12%-29.6%44933.74+214.39+0.48%-3.64%-0.36%-26%
'26/08/1941+0.3+0.74%-29.1%44719.35-589.33-1.3%-4.89%+2.04%-24.2%
'26/08/1840.7+0.05+0.12%-29%45308.68-548.59-1.2%-6.03%+1.32%-23%
'26/08/1740.65-1.45-3.44%-31.5%45857.27+46.26+0.1%-5.94%-3.54%-25.5%
'26/08/1442.1+0.7+1.69%-30.3%45811.01-210.47-0.46%-6.37%+2.15%-23.9%
'26/08/1341.4-1.65-3.83%-33%46021.48+503.41+1.11%-5.33%-4.94%-27.7%
'26/08/1243.05-0.25-0.58%-33.4%45518.07+397.35+0.88%-4.5%-1.46%-28.9%
'26/08/1143.300%-33.4%45120.72+191.96+0.43%-4.09%-0.43%-29.3%
'26/08/1043.3-0.65-1.48%-34.4%44928.76+702.85+1.59%-2.56%-3.07%-31.8%
'26/08/0743.95-0.8-1.79%-35.5%44225.91-170.79-0.38%-2.94%-1.41%-32.6%
'26/08/0644.75+0.75+1.7%-34.4%44396.7-214.9-0.48%-3.41%+2.18%-31%
'26/08/0544+0.1+0.23%-34.3%44611.6+1250.94+2.88%-0.62%-2.65%-33.7%
'26/08/0443.9+0.9+2.09%-32.9%43360.66-25.75-0.06%-0.68%+2.15%-32.2%
'26/08/0343+0.6+1.42%-32%43386.41+266.66+0.62%-0.06%+0.8%-31.9%
'26/07/3142.4+2.7+6.8%-27.3%43119.75+3186.45+7.98%+7.91%-1.18%-35.2%
'26/07/3039.7-0.5-1.24%-28.2%39933.3-105.88-0.26%+7.62%-0.98%-35.9%
'26/07/2940.2-0.2-0.5%-28.6%40039.18-1564.18-3.76%+3.58%+3.26%-32.2%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2840.4-1.1-2.65%-30.5%41603.36-2030.83-4.65%-1.24%+2%-29.2%
'26/07/2741.5-1.2-2.81%-32.4%43634.19-20.65-0.05%-1.29%-2.76%-31.1%
'26/07/2442.7-0.05-0.12%-32.5%43654.84-1195.97-2.67%-3.92%+2.55%-28.6%
'26/07/2342.75-1.55-3.5%-34.9%44850.81+25.03+0.06%-3.87%-3.56%-31%
'26/07/2244.3+0.2+0.45%-34.6%44825.78+592.91+1.34%-2.58%-0.89%-32%
'26/07/2144.1-0.4-0.9%-35.2%44232.87+1783.17+4.2%+1.51%-5.1%-36.7%
'26/07/2044.5+1.5+3.49%-32.9%42449.7-221.57-0.52%+0.99%+4.01%-33.9%
'26/07/1743-4.05-8.61%-38.7%42671.27-2953.71-6.47%-5.55%-2.14%-33.1%
'26/07/1647.05+2.25+5.02%-35.6%45624.98-6.61-0.01%-5.57%+5.03%-30%
'26/07/1544.8-0.2-0.44%-35.9%45631.59+893.64+2%-3.68%-2.44%-32.2%
'26/07/1445-2.1-4.46%-38.7%44737.95-642.57-1.42%-5.04%-3.04%-33.7%
'26/07/1347.1+4.2+9.79%-32.8%45380.52+25.91+0.06%-4.99%+9.73%-27.8%
'26/07/0942.9-0.1-0.23%-32.9%45354.61-379.8-0.83%-5.78%+0.6%-27.1%
'26/07/0843-0.95-2.16%-34.4%45734.41+255.3+0.56%-5.25%-2.72%-29.1%
'26/07/0743.95-0.9-2.01%-35.7%45479.11-1077.28-2.31%-7.44%+0.3%-28.2%
'26/07/0644.85-0.95-2.07%-37%46556.39-224.23-0.48%-7.89%-1.59%-29.1%
'26/07/0345.800%-37%46780.62+36.46+0.08%-7.81%-0.08%-29.2%
'26/07/0245.8+1.65+3.74%-34.7%46744.16-274.83-0.58%-8.35%+4.32%-26.3%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.15+0.1+0.23%-34.5%47018.99+893.08+1.94%-6.58%-1.71%-27.9%
'26/06/3044.05+1.2+2.8%-32.7%46125.91+1126.01+2.5%-4.24%+0.3%-28.4%
'26/06/2942.85-1.05-2.39%-34.3%44999.9+428.14+0.96%-3.32%-3.35%-31%
'26/06/2643.9-1.25-2.77%-36.1%44571.76-1683.5-3.64%-6.84%+0.87%-29.3%
'26/06/2545.15+0.05+0.11%-36%46255.26+211.66+0.46%-6.41%-0.35%-29.6%
'26/06/2445.1-0.25-0.55%-36.4%46043.6-1057.05-2.24%-8.51%+1.69%-27.9%
'26/06/2345.35-2.55-5.32%-39.8%47100.65-640.86-1.34%-9.74%-3.98%-30%
'26/06/2247.9-0.6-1.24%-40.5%47741.51+1276.31+2.75%-7.26%-3.99%-33.3%
'26/06/1848.5-2.9-5.64%-43.9%46465.2+587.81+1.28%-6.07%-6.92%-37.8%
'26/06/1751.4+9.65+23.11%-30.9%45877.39+68.2+0.15%-5.93%+23%-25%
'26/06/1641.75-0.4-0.95%-31.6%45809.19+412.2+0.91%-5.08%-1.86%-26.5%
'26/06/1542.15-0.8-1.86%-32.8%45396.99+1227.95+2.78%-2.44%-4.64%-30.4%
'26/06/1242.95+2.45+6.05%-28.8%44169.04+1019.58+2.36%-0.13%+3.69%-28.6%
'26/06/1140.5-4-8.99%-35.2%43149.46-76.08-0.18%-0.31%-8.81%-34.9%
'26/06/1044.5-0.45-1%-35.8%43225.54-1478.9-3.31%-3.61%+2.31%-32.2%
'26/06/0944.95+1+2.28%-34.4%44704.44+1201.66+2.76%-0.94%-0.48%-33.4%
'26/06/0843.95-4.05-8.44%-39.9%43502.78-1568.16-3.48%-4.39%-4.96%-35.5%
'26/06/0548-0.1-0.21%-40%45070.94-606.52-1.33%-5.66%+1.12%-34.4%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0448.1-0.45-0.93%-40.6%45677.46-781.7-1.68%-7.25%+0.75%-33.3%
'26/06/0348.55-0.55-1.12%-41.2%46459.16+901.85+1.98%-5.41%-3.1%-35.8%
'26/06/0249.1+0.65+1.34%-40.5%45557.31+219.4+0.48%-4.95%+0.86%-35.5%
'26/06/0148.45+0.4+0.83%-40%45337.91+604.97+1.35%-3.67%-0.52%-36.3%
'26/05/2948.05+2.4+5.26%-36.8%44732.94+1096.5+2.51%-1.25%+2.75%-35.6%
'26/05/2845.65-3.7-7.5%-41.5%43636.44-620.36-1.4%-2.63%-6.1%-38.9%
'26/05/2749.35-1.85-3.61%-43.7%44256.8+731.43+1.68%-1%-5.29%-42.7%
'26/05/2651.2+0.9+1.79%-42.6%43525.37-119.03-0.27%-1.27%+2.06%-41.4%
'26/05/2550.3+0.4+0.8%-42.2%43644.4+1376.43+3.26%+1.95%-2.46%-44.1%
'26/05/2249.9-2.6-4.95%-45%42267.97+899.76+2.18%+4.17%-7.13%-49.2%
'26/05/2152.5-0.9-1.69%-46%41368.21+1347.39+3.37%+7.67%-5.06%-53.6%
'26/05/2053.4+6.65+14.22%-38.3%40020.82-154.74-0.39%+7.26%+14.6%-45.5%
'26/05/1946.75-3.05-6.12%-42.1%40175.56-716.26-1.75%+5.38%-4.37%-47.4%
'26/05/1849.8+5.85+13.31%-34.4%40891.82-280.54-0.68%+4.66%+14%-39%
'26/05/1543.95+4.95+12.69%-26%41172.36-579.39-1.39%+3.21%+14.1%-29.2%
'26/05/1439+0.05+0.13%-25.9%41751.75+377.25+0.91%+4.15%-0.78%-30.1%
'26/05/1338.95+0.05+0.13%-25.8%41374.5-523.82-1.25%+2.85%+1.38%-28.7%
'26/05/1238.9+0.65+1.7%-24.6%41898.32+108.26+0.26%+3.12%+1.44%-27.7%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.25-1.75-4.38%-27.9%41790.06+186.12+0.45%+3.58%-4.83%-31.5%
'26/05/0840-1.15-2.79%-29.9%41603.94-329.84-0.79%+2.76%-2%-32.7%
'26/05/0741.15+3+7.86%-24.4%41933.78+794.93+1.93%+4.75%+5.93%-29.1%
'26/05/0638.15-0.7-1.8%-25.7%41138.85+369.56+0.91%+5.7%-2.71%-31.4%
'26/05/0538.85+4.1+11.8%-17%40769.29+64.15+0.16%+5.86%+11.6%-22.8%
'26/05/0434.75-0.45-1.28%-18%40705.14+1778.51+4.57%+10.7%-5.85%-28.7%
'26/04/3035.2+0.65+1.88%-16.5%38926.63-376.87-0.96%+9.64%+2.84%-26.1%
'26/04/2934.55-1.4-3.89%-19.7%39303.5-218.23-0.55%+9.03%-3.34%-28.8%
'26/04/2835.95+0.35+0.98%-19%39521.73-94.9-0.24%+8.77%+1.22%-27.7%
'26/04/2735.6+3.85+12.13%-9.13%39616.63+684.23+1.76%+10.7%+10.4%-19.8%
'26/04/2431.75-1.85-5.51%-14.1%38932.4+1218.25+3.23%+14.3%-8.74%-28.4%
'26/04/2333.6-4.6-12.04%-24.5%37714.15-164.32-0.43%+13.8%-11.6%-38.2%
'26/04/2238.2-4.65-10.85%-32.7%37878.47+273.36+0.73%+14.6%-11.6%-47.3%
'26/04/2142.85+12.75+42.36%-4.15%37605.11+646.31+1.75%+16.6%+40.6%-20.7%
'26/04/2030.1-1.65-5.2%-9.13%36958.8+154.46+0.42%+17.1%-5.62%-26.2%
'26/04/1731.75+0.2+0.63%-8.56%36804.34-327.68-0.88%+16.1%+1.51%-24.6%
'26/04/1631.55+0.7+2.27%-6.48%37132.02+409.88+1.12%+17.3%+1.15%-23.8%
'26/04/1530.85+0.85+2.83%-3.83%36722.14+426.02+1.17%+18.7%+1.66%-22.6%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430+1.45+5.08%+1.05%36296.12+838.83+2.37%+21.5%+2.71%-20.5%
'26/04/1328.5500%+1.05%35457.29+39.46+0.11%+21.7%-0.11%-20.6%
'26/04/1028.55+0.2+0.71%+1.76%35417.83+556.67+1.6%+23.6%-0.89%-21.8%
'26/04/0928.35+1.15+4.23%+6.07%34861.16+99.78+0.29%+24%+3.94%-17.9%
'26/04/0827.2+0.15+0.55%+6.65%34761.38+1531.56+4.61%+29.7%-4.06%-23%
'26/04/0727.05-0.05-0.18%+6.46%33229.82+657.39+2.02%+32.3%-2.2%-25.8%
'26/04/0227.1-0.75-2.69%+3.59%32572.43-602.39-1.82%+29.9%-0.87%-26.3%
'26/04/0127.85+1.8+6.91%+10.7%33174.82+1451.83+4.58%+35.8%+2.33%-25.1%
'26/03/3126.05-0.45-1.7%+8.87%31722.99-795.17-2.45%+32.5%+0.75%-23.6%
'26/03/3026.5+0.5+1.92%+11%32518.16-594.43-1.8%+30.1%+3.72%-19.2%
'26/03/2726-1-3.7%+6.85%33112.59-225.03-0.68%+29.3%-3.02%-22.4%
'26/03/2627+0.25+0.93%+7.85%33337.62-101.49-0.3%+28.9%+1.23%-21%
'26/03/2526.75-0.25-0.93%+6.85%33439.11+826.87+2.54%+32.1%-3.47%-25.3%
'26/03/2427+1.4+5.47%+12.7%32612.24-110.26-0.34%+31.7%+5.81%-19%
'26/03/2325.6+0.4+1.59%+14.5%32722.5-821.38-2.45%+28.5%+4.04%-14%
'26/03/2025.2+0.1+0.4%+14.9%33543.88-145.8-0.43%+27.9%+0.83%-13%
'26/03/1925.1-0.3-1.18%+13.6%33689.68-658.9-1.92%+25.5%+0.74%-11.9%
'26/03/1825.4-0.65-2.5%+10.7%34348.58+512.01+1.51%+27.4%-4.01%-16.6%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.05+0.45+1.76%+12.7%33836.57+494.06+1.48%+29.2%+0.28%-16.5%
'26/03/1625.6-0.45-1.73%+10.7%33342.51-57.81-0.17%+29%-1.56%-18.3%
'26/03/1326.05-0.25-0.95%+9.7%33400.32-181.54-0.54%+28.3%-0.41%-18.6%
'26/03/1226.3-0.1-0.38%+9.28%33581.86-532.33-1.56%+26.3%+1.18%-17%
'26/03/1126.4+1.15+4.55%+14.3%34114.19+1342.32+4.1%+31.5%+0.45%-17.2%
'26/03/1025.25-0.75-2.88%+11%32771.87+661.45+2.06%+34.2%-4.94%-23.2%
'26/03/0926-0.9-3.35%+7.25%32110.42-1489.12-4.43%+28.3%+1.08%-21%
'26/03/0626.9-0.4-1.47%+5.68%33599.54-73.4-0.22%+28%-1.25%-22.3%
'26/03/0527.3+0.9+3.41%+9.28%33672.94+844.06+2.57%+31.3%+0.84%-22%
'26/03/0426.4-1.1-4%+4.91%32828.88-1494.77-4.35%+25.5%+0.35%-20.6%
'26/03/0327.5-0.4-1.43%+3.41%34323.65-771.44-2.2%+22.8%+0.77%-19.4%
'26/03/0227.9-0.8-2.79%+0.52%35095.09-319.4-0.9%+21.7%-1.89%-21.2%
'26/02/2628.7+0.25+0.88%+1.41%35414.49+1.420%+21.7%+0.88%-20.3%
'26/02/2528.45-0.35-1.22%+0.17%35413.07+712.25+2.05%+24.2%-3.27%-24%
'26/02/2428.8-0.2-0.69%-0.52%34700.82+927.56+2.75%+27.6%-3.44%-28.1%
'26/02/2329+0.65+2.29%+1.76%33773.26+167.55+0.5%+28.2%+1.79%-26.5%
'26/02/1128.35+0.1+0.35%+2.12%33605.71+532.74+1.61%+30.3%-1.26%-28.2%
'26/02/1028.25-0.95-3.25%-1.2%33072.97+668.35+2.06%+33%-5.31%-34.2%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.2-0.05-0.17%-1.37%32404.62+621.7+1.96%+35.6%-2.13%-36.9%
'26/02/0629.25+0.45+1.56%+0.17%31782.92-18.35-0.06%+35.5%+1.62%-35.3%
'26/02/0528.8-1.15-3.84%-3.67%31801.27-488.54-1.51%+33.5%-2.33%-37.1%
'26/02/0429.95+0.15+0.5%-3.19%32289.81+94.45+0.29%+33.8%+0.21%-37%
'26/02/0329.800%-3.19%32195.36+571.33+1.81%+36.3%-1.81%-39.5%
'26/02/0229.8+0.55+1.88%-1.37%31624.03-439.72-1.37%+34.4%+3.25%-35.8%
'26/01/3029.25-1.15-3.78%-5.1%32063.75-472.52-1.45%+32.4%-2.33%-37.5%
'26/01/2930.4+0.3+1%-4.15%32536.27-267.55-0.82%+31.4%+1.82%-35.5%
'26/01/2830.1-0.95-3.06%-7.09%32803.82+485.9+1.5%+33.3%-4.56%-40.4%
'26/01/2731.05-0.45-1.43%-8.41%32317.92+253.4+0.79%+34.4%-2.22%-42.8%
'26/01/2631.5-0.15-0.47%-8.85%32064.52+103.01+0.32%+34.8%-0.79%-43.7%
'26/01/2331.65+0.35+1.12%-7.83%31961.51+215.43+0.68%+35.7%+0.44%-43.6%
'26/01/2231.3-0.45-1.42%-9.13%31746.08+499.71+1.6%+37.9%-3.02%-47%
'26/01/2131.75-0.35-1.09%-10.1%31246.37-513.62-1.62%+35.7%+0.53%-45.8%
'26/01/2032.1-0.45-1.38%-11.4%31759.99+120.7+0.38%+36.2%-1.76%-47.6%
'26/01/1932.55+0.25+0.77%-10.7%31639.29+230.59+0.73%+37.2%+0.04%-47.9%
'26/01/1632.3+0.45+1.41%-9.42%31408.7+598.12+1.94%+39.9%-0.53%-49.3%
'26/01/1531.85-0.2-0.62%-9.98%30810.58-131.2-0.42%+39.3%-0.2%-49.3%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.05+0.65+2.07%-8.12%30941.78+234.56+0.76%+40.3%+1.31%-48.5%
'26/01/1331.4-2.25-6.69%-14.3%30707.22+139.93+0.46%+41%-7.15%-55.2%
'26/01/1233.65+3.55+11.79%-4.15%30567.29+278.33+0.92%+42.3%+10.9%-46.4%
'26/01/0930.1+0.3+1.01%-3.19%30288.96-71.59-0.24%+41.9%+1.25%-45.1%
'26/01/0829.8-0.3-1%-4.15%30360.55-74.92-0.25%+41.6%-0.75%-45.7%
'26/01/0730.1+1+3.44%-0.86%30435.47-140.83-0.46%+40.9%+3.9%-41.8%
'26/01/0629.1-0.9-3%-3.83%30576.3+471.26+1.57%+43.1%-4.57%-47%
'26/01/0530-0.3-0.99%-4.79%30105.04+755.23+2.57%+46.8%-3.56%-51.6%
'26/01/0230.3+0.1+0.33%-4.47%29349.81+386.21+1.33%+48.8%-1%-53.2%
'25/12/3130.2-0.4-1.31%-5.72%28963.6+256.47+0.89%+50.1%-2.2%-55.8%
'25/12/3030.6+1.2+4.08%-1.87%28707.13-103.76-0.36%+49.6%+4.44%-51.4%
'25/12/2929.4-0.15-0.51%-2.37%28810.89+254.87+0.89%+50.9%-1.4%-53.3%
'25/12/2629.55-0.1-0.34%-2.7%28556.02+184.04+0.65%+51.9%-0.99%-54.6%
'25/12/2429.6500%-2.7%28371.98+61.51+0.22%+52.2%-0.22%-54.9%
'25/12/2329.65-0.4-1.33%-3.99%28310.47+160.83+0.57%+53.1%-1.9%-57.1%
'25/12/2230.05-0.15-0.5%-4.47%28149.64+453.29+1.64%+55.6%-2.14%-60.1%
'25/12/1930.2-0.2-0.66%-5.1%27696.35+227.82+0.83%+56.9%-1.49%-62%
'25/12/1830.4+0.2+0.66%-4.47%27468.53-56.64-0.21%+56.6%+0.87%-61%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.2+0.1+0.33%-4.15%27525.17-11.49-0.04%+56.5%+0.37%-60.6%
'25/12/1630.1-0.55-1.79%-5.87%27536.66-330.28-1.19%+54.6%-0.6%-60.5%
'25/12/1530.65+1.15+3.9%-2.2%27866.94-331.08-1.17%+52.8%+5.07%-55%
'25/12/1229.5-0.8-2.64%-4.79%28198.02+173.27+0.62%+53.8%-3.26%-58.5%
'25/12/1130.3+2.2+7.83%+2.67%28024.75-375.98-1.32%+51.7%+9.15%-49.1%
'25/12/1028.1+0.9+3.31%+6.07%28400.73+218.13+0.77%+52.9%+2.54%-46.8%
'25/12/0927.2-0.1-0.37%+5.68%28182.6-121.18-0.43%+52.2%+0.06%-46.6%
'25/12/0827.3+0.7+2.63%+8.46%28303.78+322.89+1.15%+54%+1.48%-45.5%
'25/12/0526.6-0.2-0.75%+7.65%27980.89+185.18+0.67%+55%-1.42%-47.4%
'25/12/0426.8-0.1-0.37%+7.25%27795.71+2.67+0.01%+55%-0.38%-47.8%
'25/12/0326.9+1+3.86%+11.4%27793.04+228.77+0.83%+56.3%+3.03%-44.9%
'25/12/0225.9-0.7-2.63%+8.46%27564.27+221.74+0.81%+57.6%-3.44%-49.1%
'25/12/0126.600%+8.46%27342.53-283.95-1.03%+56%+1.03%-47.5%
'25/11/2826.6+0.1+0.38%+8.87%27626.48+71.95+0.26%+56.4%+0.12%-47.5%
'25/11/2726.5-0.8-2.93%+5.68%27554.53+144.99+0.53%+57.2%-3.46%-51.5%
'25/11/2627.3+2.2+8.76%+14.9%27409.54+497.37+1.85%+60.1%+6.91%-45.2%
'25/11/2525.1-1.1-4.2%+10.1%26912.17+407.93+1.54%+62.6%-5.74%-52.5%
'25/11/2426.2-0.5-1.87%+8.05%26504.24+69.3+0.26%+63%-2.13%-55%
交易
日期		4980 佐臻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.7+0.3+1.14%+9.28%26434.94-991.42-3.61%+57.1%+4.75%-47.8%
'25/11/2026.4-0.15-0.56%+8.66%27426.36+846.24+3.18%+62.1%-3.74%-53.5%
'25/11/1926.55-0.1-0.38%+8.26%26580.12-176-0.66%+61.1%+0.28%-52.8%
'25/11/1826.65-0.55-2.02%+6.07%26756.12-691.19-2.52%+57%+0.5%-50.9%
'25/11/1727.2+1.5+5.84%+12.3%27447.31+49.81+0.18%+57.3%+5.66%-45%
'25/11/1425.7-0.3-1.15%+11%27397.5-506.06-1.81%+54.4%+0.66%-43.5%