≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / K線比較(日)

5015 華祺

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.4-0.05-0.23%1.87%21.421.421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.89萬16672股/筆21.281.0513.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2963.25萬30980張/筆21.51-0.2 (-0.93%)

連續漲跌: 連2跌  ( -0.25元 / -1.16%)

財報評分: 最新43分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 華祺子公司Full Star 新增資金貸與金額達公告標準之公告 (公告訊息 11/09 17:10)

• 華祺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.35-0.05-0.23%-0.23%242+12+5.22%+5.22%-5.45%-5.45%
'26/11/1021.4-0.2-0.93%-1.16%230+6.5+2.91%+8.28%-3.84%-9.43%
'26/11/0921.6+0.35+1.65%+0.47%223.5+20+9.83%+18.9%-8.18%-18.4%
'26/11/0621.25-0.05-0.23%+0.23%203.5-16.5-7.5%+10%+7.27%-9.77%
'26/11/0521.3+0.15+0.71%+0.95%220-20.5-8.52%+0.62%+9.23%+0.32%
'26/11/0421.15+0.05+0.24%+1.18%240.5+1+0.42%+1.04%-0.18%+0.14%
'26/11/0321.1-0.4-1.86%-0.7%239.5-18-6.99%-6.02%+5.13%+5.32%
'26/11/0221.5+0.1+0.47%-0.23%257.5+1.5+0.59%-5.47%-0.12%+5.24%
'26/10/3021.4-0.45-2.06%-2.29%256-14.5-5.36%-10.5%+3.3%+8.25%
'26/10/2921.85-0.35-1.58%-3.83%270.5-2-0.73%-11.2%-0.85%+7.36%
'26/10/2822.2-0.4-1.77%-5.53%272.5+18+7.07%-4.91%-8.84%-0.62%
'26/10/2722.600%-5.53%254.5+6.5+2.62%-2.42%-2.62%-3.11%
'26/10/2222.6-0.2-0.88%-6.36%248-18-6.77%-9.02%+5.89%+2.66%
'26/10/2122.8+0.1+0.44%-5.95%266+10+3.91%-5.47%-3.47%-0.48%
'26/10/2022.7+0.4+1.79%-4.26%256-7-2.66%-7.98%+4.45%+3.72%
'26/10/1922.3+0.2+0.9%-3.39%263-11-4.01%-11.7%+4.91%+8.29%
'26/10/1622.1-0.1-0.45%-3.83%274+3.5+1.29%-10.5%-1.74%+6.71%
'26/10/1522.2-0.2-0.89%-4.69%270.5-28-9.38%-18.9%+8.49%+14.2%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.4+0.1+0.45%-4.26%298.5+2.5+0.84%-18.2%-0.39%+14%
'26/10/1322.3-0.5-2.19%-6.36%296-8.5-2.79%-20.5%+0.6%+14.2%
'26/10/1222.8-0.1-0.44%-6.77%304.5-3.5-1.14%-21.4%+0.7%+14.7%
'26/10/0822.900%-6.77%308+0.5+0.16%-21.3%-0.16%+14.5%
'26/10/0722.9-0.4-1.72%-8.37%307.5-3-0.97%-22.1%-0.75%+13.7%
'26/10/0623.3-0.15-0.64%-8.96%310.5+13+4.37%-18.7%-5.01%+9.7%
'26/10/0523.45-0.5-2.09%-10.9%297.5-10.5-3.41%-21.4%+1.32%+10.6%
'26/10/0223.95+2.15+9.86%-2.06%308+15.5+5.3%-17.3%+4.56%+15.2%
'26/10/0121.8-0.1-0.46%-2.51%292.5+3+1.04%-16.4%-1.5%+13.9%
'26/09/3021.9+0.55+2.58%0%289.5+8.5+3.02%-13.9%-0.44%+13.9%
'26/09/2921.35-0.15-0.7%-0.7%281-6-2.09%-15.7%+1.39%+15%
'26/09/2421.5+0.05+0.23%-0.47%287+0.5+0.17%-15.5%+0.06%+15.1%
'26/09/2321.45+0.1+0.47%0%286.5-5.5-1.88%-17.1%+2.35%+17.1%
'26/09/2221.35-0.65-2.95%-2.95%292-0.5-0.17%-17.3%-2.78%+14.3%
'26/09/2122+0.3+1.38%-1.61%292.5+8.5+2.99%-14.8%-1.61%+13.2%
'26/09/1821.7+0.1+0.46%-1.16%284+9.5+3.46%-11.8%-3%+10.7%
'26/09/1721.6-0.2-0.92%-2.06%274.500%-11.8%-0.92%+9.78%
'26/09/1621.800%-2.06%274.5+6.5+2.43%-9.7%-2.43%+7.64%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.8-0.05-0.23%-2.29%268-3.5-1.29%-10.9%+1.06%+8.58%
'26/09/1421.8500%-2.29%271.5-1.5-0.55%-11.4%+0.55%+9.07%
'26/09/1121.8500%-2.29%273-10.5-3.7%-14.6%+3.7%+12.4%
'26/09/1021.85-0.25-1.13%-3.39%283.5+2.5+0.89%-13.9%-2.02%+10.5%
'26/09/0922.1+0.2+0.91%-2.51%281+5.5+2%-12.2%-1.09%+9.65%
'26/09/0821.9-0.1-0.45%-2.95%275.5-4.5-1.61%-13.6%+1.16%+10.6%
'26/09/0722-0.05-0.23%-3.17%280+3.5+1.27%-12.5%-1.5%+9.3%
'26/09/0422.0500%-3.17%276.5+1.5+0.55%-12%-0.55%+8.83%
'26/09/0322.0500%-3.17%275-3-1.08%-12.9%+1.08%+9.78%
'26/09/0222.05-0.05-0.23%-3.39%278-6-2.11%-14.8%+1.88%+11.4%
'26/09/0122.1-0.05-0.23%-3.61%284+7+2.53%-12.6%-2.76%+9.02%
'26/08/3122.15+0.05+0.23%-3.39%277-10-3.48%-15.7%+3.71%+12.3%
'26/08/2822.1+0.1+0.45%-2.95%287+10+3.61%-12.6%-3.16%+9.68%
'26/08/2722+0.15+0.69%-2.29%277-9-3.15%-15.4%+3.84%+13.1%
'26/08/2621.85+0.45+2.1%-0.23%286+12.5+4.57%-11.5%-2.47%+11.3%
'26/08/2521.4-0.2-0.93%-1.16%273.5+4+1.48%-10.2%-2.41%+9.05%
'26/08/2421.600%-1.16%269.5+2+0.75%-9.53%-0.75%+8.38%
'26/08/2121.6-0.2-0.92%-2.06%267.5-1-0.37%-9.87%-0.55%+7.81%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.8+0.25+1.16%-0.93%268.5+6+2.29%-7.81%-1.13%+6.88%
'26/08/1921.55-0.2-0.92%-1.84%262.5-3-1.13%-8.85%+0.21%+7.01%
'26/08/1821.75-0.35-1.58%-3.39%265.5-12.5-4.5%-12.9%+2.92%+9.56%
'26/08/1722.1+0.3+1.38%-2.06%27800%-12.9%+1.38%+10.9%
'26/08/1421.8-0.25-1.13%-3.17%278-5-1.77%-14.5%+0.64%+11.3%
'26/08/1322.05-0.1-0.45%-3.61%283+1.5+0.53%-14%-0.98%+10.4%
'26/08/1222.15+0.05+0.23%-3.39%281.5-1-0.35%-14.3%+0.58%+10.9%
'26/08/1122.100%-3.39%282.5-6-2.08%-16.1%+2.08%+12.7%
'26/08/1022.1+0.65+3.03%-0.47%288.5+26+9.9%-7.81%-6.87%+7.34%
'26/08/0721.45+0.15+0.7%+0.23%262.5-7-2.6%-10.2%+3.3%+10.4%
'26/08/0621.3+0.2+0.95%+1.18%269.5+13+5.07%-5.65%-4.12%+6.84%
'26/08/0521.1-0.1-0.47%+0.71%256.500%-5.65%-0.47%+6.36%
'26/08/0421.2-0.3-1.4%-0.7%256.5+18+7.55%+1.47%-8.95%-2.17%
'26/08/0321.5+0.3+1.42%+0.71%238.5+3+1.27%+2.76%+0.15%-2.05%
'26/07/3121.2+0.2+0.95%+1.67%235.5+21+9.79%+12.8%-8.84%-11.2%
'26/07/3021-0.05-0.24%+1.43%214.5-14-6.13%+5.91%+5.89%-4.48%
'26/07/2921.05-0.45-2.09%-0.7%233-18.5-7.36%-1.99%+5.27%+1.29%
'26/07/2821.5-0.1-0.46%-1.16%251.5-27.5-9.86%-11.6%+9.4%+10.5%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.6+0.3+1.41%+0.23%279-0.5-0.18%-11.8%+1.59%+12%
'26/07/2421.3-0.15-0.7%-0.47%279.5-14.5-4.93%-16.2%+4.23%+15.7%
'26/07/2321.45+0.15+0.7%+0.23%29400%-16.2%+0.7%+16.4%
'26/07/2221.3-0.3-1.39%-1.16%294+22+8.09%-9.38%-9.48%+8.22%
'26/07/2121.6-0.05-0.23%-1.39%272+5.5+2.06%-7.5%-2.29%+6.12%
'26/07/2021.65+0.3+1.41%0%266.5-21.5-7.47%-14.4%+8.88%+14.4%
'26/07/1721.35+0.2+0.95%+0.95%288-28.5-9%-22.1%+9.95%+23.1%
'26/07/1621.15-0.4-1.86%-0.93%316.5+2.5+0.8%-21.5%-2.66%+20.6%
'26/07/1521.55+0.45+2.13%+1.18%314+10+3.29%-18.9%-1.16%+20.1%
'26/07/1421.1-0.35-1.63%-0.47%304-8.5-2.72%-21.1%+1.09%+20.7%
'26/07/1321.45-0.25-1.15%-1.61%312.5-7.5-2.34%-23%+1.19%+21.4%
'26/07/0921.7-0.3-1.36%-2.95%320+2+0.63%-22.5%-1.99%+19.5%
'26/07/082200%-2.95%318-5.5-1.7%-23.8%+1.7%+20.8%
'26/07/0722+0.05+0.23%-2.73%323.5-21-6.1%-28.4%+6.33%+25.7%
'26/07/0622.45-0.65-2.81%-5.41%344.5+6.5+1.92%-27.1%-4.73%+21.7%
'26/07/0323.1+0.65+2.9%-2.67%338+4.5+1.35%-26.1%+1.55%+23.4%
'26/07/0222.45+0.1+0.45%-2.24%333.5-2-0.6%-26.5%+1.05%+24.3%
'26/07/0122.35-0.35-1.54%-3.74%335.5-2-0.59%-27%-0.95%+23.2%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.7-0.3-1.3%-5%337.5+26.5+8.52%-20.7%-9.82%+15.7%
'26/06/292300%-5%311-3-0.96%-21.5%+0.96%+16.5%
'26/06/2623-0.2-0.86%-5.82%314-12-3.68%-24.4%+2.82%+18.6%
'26/06/2523.2-0.8-3.33%-8.96%326-12-3.55%-27.1%+0.22%+18.1%
'26/06/2424+0.25+1.05%-8%338-6-1.74%-28.3%+2.79%+20.3%
'26/06/2323.7500%-8%344-22-6.01%-32.7%+6.01%+24.7%
'26/06/2223.75-0.1-0.42%-8.39%366+2.5+0.69%-32.2%-1.11%+23.8%
'26/06/1823.85-0.15-0.62%-8.96%363.5+18.5+5.36%-28.6%-5.98%+19.6%
'26/06/1724+0.3+1.27%-7.81%345-1.5-0.43%-28.9%+1.7%+21.1%
'26/06/1623.7-0.05-0.21%-8%346.5+19.5+5.96%-24.6%-6.17%+16.6%
'26/06/1523.75-0.1-0.42%-8.39%327-20.5-5.9%-29.1%+5.48%+20.7%
'26/06/1223.85+0.25+1.06%-7.42%347.5+14.5+4.35%-26%-3.29%+18.6%
'26/06/1123.600%-7.42%333+30+9.9%-18.6%-9.9%+11.2%
'26/06/1023.6-0.55-2.28%-9.52%303-18-5.61%-23.2%+3.33%+13.7%
'26/06/0924.15+0.15+0.62%-8.96%321+12+3.88%-20.2%-3.26%+11.3%
'26/06/0824-0.3-1.23%-10.1%309-29-8.58%-27.1%+7.35%+17%
'26/06/0524.3-0.7-2.8%-12.6%338-16-4.52%-30.4%+1.72%+17.8%
'26/06/042500%-12.6%354+11+3.21%-28.1%-3.21%+15.5%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325+0.3+1.21%-11.5%343-4-1.15%-29%+2.36%+17.4%
'26/06/0224.7-0.1-0.4%-11.9%347-19-5.19%-32.7%+4.79%+20.8%
'26/06/0124.8+0.55+2.27%-9.9%366-13-3.43%-35%+5.7%+25.1%
'26/05/2924.25+0.2+0.83%-9.15%379+21.5+6.01%-31%-5.18%+21.9%
'26/05/2824.05+0.05+0.21%-8.96%357.5+17+4.99%-27.6%-4.78%+18.6%
'26/05/2724-0.75-3.03%-11.7%340.5-1.5-0.44%-27.9%-2.59%+16.2%
'26/05/2624.75+0.55+2.27%-9.71%342+31+9.97%-20.7%-7.7%+11%
'26/05/2524.2+2.2+10%-0.68%311+28+9.89%-12.9%+0.11%+12.2%
'26/05/222200%-0.68%283+25.5+9.9%-4.27%-9.9%+3.59%
'26/05/212200%-0.68%257.5+23+9.81%+5.12%-9.81%-5.8%
'26/05/2022-0.25-1.12%-1.8%234.5+7.5+3.3%+8.59%-4.42%-10.4%
'26/05/1922.25+0.2+0.91%-0.91%227-23-9.2%-1.4%+10.1%+0.49%
'26/05/1822.05-0.15-0.68%-1.58%250+2+0.81%-0.6%-1.49%-0.97%
'26/05/1522.2+0.2+0.91%-0.68%248+19+8.3%+7.64%-7.39%-8.32%
'26/05/1422+0.15+0.69%0%229-3-1.29%+6.25%+1.98%-6.25%
'26/05/1321.85-0.15-0.68%-0.68%232+5.5+2.43%+8.83%-3.11%-9.51%
'26/05/1222-0.5-2.22%-2.89%226.5+1+0.44%+9.31%-2.66%-12.2%
'26/05/1122.5-0.45-1.96%-4.79%225.5+3.5+1.58%+11%-3.54%-15.8%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.95-0.05-0.22%-5%222-8.5-3.69%+6.94%+3.47%-11.9%
'26/05/0723-0.4-1.71%-6.62%230.5-4-1.71%+5.12%0%-11.7%
'26/05/0623.4-0.1-0.43%-7.02%234.5+7+3.08%+8.35%-3.51%-15.4%
'26/05/0523.5-0.1-0.42%-7.42%227.5+4.5+2.02%+10.5%-2.44%-18%
'26/05/0423.6-0.1-0.42%-7.81%223+20+9.85%+21.4%-10.3%-29.2%
'26/04/3023.7-0.1-0.42%-8.19%203-1.5-0.73%+20.5%+0.31%-28.7%
'26/04/2923.8-0.05-0.21%-8.39%204.5-14-6.41%+12.8%+6.2%-21.2%
'26/04/2823.85-0.05-0.21%-8.58%218.5+1.5+0.69%+13.6%-0.9%-22.2%
'26/04/2723.9-0.1-0.42%-8.96%217+7+3.33%+17.4%-3.75%-26.3%
'26/04/2424+0.5+2.13%-7.02%210+3+1.45%+19.1%+0.68%-26.1%
'26/04/2323.5-0.1-0.42%-7.42%207-11.5-5.26%+12.8%+4.84%-20.2%
'26/04/2223.6-0.3-1.26%-8.58%218.5+5.5+2.58%+15.7%-3.84%-24.3%
'26/04/2123.9-0.3-1.24%-9.71%213+5+2.4%+18.5%-3.64%-28.2%
'26/04/2024.2-0.25-1.02%-10.6%208+0.5+0.24%+18.8%-1.26%-29.4%
'26/04/1724.45-0.2-0.81%-11.4%207.5-5-2.35%+16%+1.54%-27.4%
'26/04/1624.65-0.4-1.6%-12.8%212.5+2.5+1.19%+17.4%-2.79%-30.2%
'26/04/1525.05-0.3-1.18%-13.8%210-7.5-3.45%+13.3%+2.27%-27.1%
'26/04/1425.35+0.05+0.2%-13.6%217.5-1-0.46%+12.8%+0.66%-26.5%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.3-0.1-0.39%-14%218.5+4+1.86%+14.9%-2.25%-28.9%
'26/04/1025.4-0.4-1.55%-15.3%214.5+5+2.39%+17.7%-3.94%-33%
'26/04/0925.8+0.05+0.19%-15.1%209.5-1.5-0.71%+16.8%+0.9%-32%
'26/04/0825.75+0.35+1.38%-14%211+19+9.9%+28.4%-8.52%-42.4%
'26/04/0725.4-0.1-0.39%-14.3%192-10-4.95%+22%+4.56%-36.3%
'26/04/0225.5-0.35-1.35%-15.5%202+7+3.59%+26.4%-4.94%-41.9%
'26/04/0125.85+0.25+0.98%-14.6%195+8+4.28%+31.8%-3.3%-46.5%
'26/03/3125.6-0.05-0.19%-14.8%187-9-4.59%+25.8%+4.4%-40.6%
'26/03/3025.65-0.25-0.97%-15.6%196+1+0.51%+26.4%-1.48%-42%
'26/03/2725.9+0.05+0.19%-15.5%195-3.5-1.76%+24.2%+1.95%-39.7%
'26/03/2625.85-0.3-1.15%-16.4%198.5-5-2.46%+21.1%+1.31%-37.6%
'26/03/2526.15-0.6-2.24%-18.3%203.5+11.5+5.99%+28.4%-8.23%-46.7%
'26/03/2426.75+0.6+2.29%-16.4%19200%+28.4%+2.29%-44.8%
'26/03/2326.15+0.05+0.19%-16.3%192-9.5-4.71%+22.3%+4.9%-38.6%
'26/03/2026.1-0.2-0.76%-16.9%201.5-4-1.95%+20%+1.19%-36.9%
'26/03/1926.300%-16.9%205.5-5.5-2.61%+16.8%+2.61%-33.7%
'26/03/1826.3-0.05-0.19%-17.1%211+8.5+4.2%+21.7%-4.39%-38.8%
'26/03/1726.3500%-17.1%202.5-1.5-0.74%+20.8%+0.74%-37.9%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.35+0.05+0.19%-16.9%204+3+1.49%+22.6%-1.3%-39.6%
'26/03/1326.3-0.4-1.5%-18.2%201-3.5-1.71%+20.5%+0.21%-38.7%
'26/03/1226.7+0.1+0.38%-17.9%204.5-11-5.1%+14.4%+5.48%-32.2%
'26/03/1126.6-0.7-2.56%-20%215.5+1+0.47%+14.9%-3.03%-34.9%
'26/03/1027.300%-20%214.5+12+5.93%+21.7%-5.93%-41.7%
'26/03/0927.3-0.1-0.36%-20.3%202.5-22.5-10%+9.56%+9.64%-29.8%
'26/03/0627.4-0.2-0.72%-20.8%225+0.5+0.22%+9.8%-0.94%-30.6%
'26/03/0527.6+0.45+1.66%-19.5%224.5+7.5+3.46%+13.6%-1.8%-33.1%
'26/03/0427.15-0.6-2.16%-21.3%217-14-6.06%+6.71%+3.9%-28%
'26/03/0327.75-0.15-0.54%-21.7%231-22-8.7%-2.57%+8.16%-19.1%
'26/03/0227.900%-21.7%253-5-1.94%-4.46%+1.94%-17.2%
'26/02/2627.9-0.25-0.89%-22.4%25800%-4.46%-0.89%-17.9%
'26/02/2528.15-0.15-0.53%-22.8%258+0.5+0.19%-4.27%-0.72%-18.5%
'26/02/2428.300%-22.8%257.5+8.5+3.41%-1%-3.41%-21.8%
'26/02/2328.3-0.1-0.35%-23.1%249+6+2.47%+1.44%-2.82%-24.5%
'26/02/1128.4-0.3-1.05%-23.9%243+3+1.25%+2.71%-2.3%-26.6%
'26/02/1028.700%-23.9%240-3-1.23%+1.44%+1.23%-25.3%
'26/02/0928.7-0.35-1.2%-24.8%243+3.5+1.46%+2.92%-2.66%-27.7%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.05+0.35+1.22%-23.9%239.5-4.5-1.84%+1.02%+3.06%-24.9%
'26/02/0528.7-0.8-2.71%-25.9%244-8.5-3.37%-2.38%+0.66%-23.6%
'26/02/0429.5+0.5+1.72%-24.7%252.5-4.5-1.75%-4.09%+3.47%-20.6%
'26/02/0329+0.1+0.35%-24.4%257+12.5+5.11%+0.82%-4.76%-25.2%
'26/02/0228.9-1.15-3.83%-27.3%244.5-9.5-3.74%-2.95%-0.09%-24.3%
'26/01/3030.05+0.05+0.17%-27.2%254-1.5-0.59%-3.52%+0.76%-23.6%
'26/01/2930+1.5+5.26%-23.3%255.5-6-2.29%-5.74%+7.55%-17.6%
'26/01/2828.5-0.45-1.55%-24.5%261.5-2-0.76%-6.45%-0.79%-18.1%
'26/01/2728.95-0.35-1.19%-25.4%263.5+6+2.33%-4.27%-3.52%-21.2%
'26/01/2629.3+1.3+4.64%-22%257.5+11+4.46%0%+0.18%-22%
'26/01/2328-0.05-0.18%-22.1%246.5-11-4.27%-4.27%+4.09%-17.8%
'26/01/2228.05-0.3-1.06%-22.9%257.5+18+7.52%+2.92%-8.58%-25.9%
'26/01/2128.35-0.15-0.53%-23.3%239.5-12-4.77%-1.99%+4.24%-21.3%
'26/01/2028.5+0.05+0.18%-23.2%251.5-11-4.19%-6.1%+4.37%-17.1%
'26/01/1928.45+0.25+0.89%-22.5%262.5-0.5-0.19%-6.27%+1.08%-16.2%
'26/01/1628.2+0.4+1.44%-21.4%263+5.5+2.14%-4.27%-0.7%-17.1%
'26/01/1527.8-0.3-1.07%-22.2%257.5+6+2.39%-1.99%-3.46%-20.3%
'26/01/1428.1+0.1+0.36%-22%251.5+9.5+3.93%+1.86%-3.57%-23.8%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328+0.1+0.36%-21.7%242+22+10%+12%-9.64%-33.7%
'26/01/1227.9+0.6+2.2%-20%220+20+10%+23.2%-7.8%-43.2%
'26/01/0927.3-0.5-1.8%-21.4%200-3-1.48%+21.4%-0.32%-42.8%
'26/01/0827.8-0.35-1.24%-22.4%203-2.5-1.22%+20%-0.02%-42.3%
'26/01/0728.15+0.6+2.18%-20.7%205.5+1.5+0.74%+20.8%+1.44%-41.5%
'26/01/0627.55-0.1-0.36%-21%204+2.5+1.24%+22.3%-1.6%-43.3%
'26/01/0527.65+0.05+0.18%-20.8%201.5+18+9.81%+34.3%-9.63%-55.2%
'26/01/0227.6+0.1+0.36%-20.5%183.5+10.5+6.07%+42.5%-5.71%-63%
'25/12/3127.5-0.25-0.9%-21.3%173-2-1.14%+40.9%+0.24%-62.1%
'25/12/3027.75-0.05-0.18%-21.4%175-1.5-0.85%+39.7%+0.67%-61.1%
'25/12/2927.8+0.1+0.36%-21.1%176.5+1.5+0.86%+40.9%-0.5%-62%
'25/12/2627.700%-21.1%175+10.5+6.38%+49.8%-6.38%-71%
'25/12/2427.7-0.05-0.18%-21.3%164.5+0.5+0.3%+50.3%-0.48%-71.6%
'25/12/2327.75-0.25-0.89%-22%164-8-4.65%+43.3%+3.76%-65.3%
'25/12/2228-0.45-1.58%-23.2%172+13+8.18%+55%-9.76%-78.2%
'25/12/1928.45+0.2+0.71%-22.7%159-2.5-1.55%+52.6%+2.26%-75.3%
'25/12/1828.25-0.3-1.05%-23.5%161.5-0.5-0.31%+52.2%-0.74%-75.6%
'25/12/1728.55+0.15+0.53%-23.1%162+6.5+4.18%+58.5%-3.65%-81.6%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.400%-23.1%155.5-3.5-2.2%+55%+2.2%-78.1%
'25/12/1528.4+0.2+0.71%-22.5%159-3-1.85%+52.2%+2.56%-74.7%
'25/12/1228.200%-22.5%16200%+52.2%0%-74.7%
'25/12/1128.2+0.1+0.36%-22.2%162+3+1.89%+55%-1.53%-77.3%
'25/12/1028.1-0.3-1.06%-23.1%159-1.5-0.93%+53.6%-0.13%-76.6%
'25/12/0928.4+0.1+0.35%-22.8%160.5+0.5+0.31%+54.1%+0.04%-76.9%
'25/12/0828.3-0.25-0.88%-23.5%160+3+1.91%+57%-2.79%-80.5%
'25/12/0528.5500%-23.5%157+1+0.64%+58%-0.64%-81.5%
'25/12/0428.55+0.1+0.35%-23.2%156-2.5-1.58%+55.5%+1.93%-78.7%
'25/12/0328.45+0.05+0.18%-23.1%158.5+3+1.93%+58.5%-1.75%-81.6%
'25/12/0228.400%-23.1%155.5+2+1.3%+60.6%-1.3%-83.6%
'25/12/0128.4+0.6+2.16%-21.4%153.5-3.5-2.23%+57%+4.39%-78.4%
'25/11/2827.8+0.25+0.91%-20.7%157+1.5+0.96%+58.5%-0.05%-79.2%
'25/11/2727.55-0.05-0.18%-20.8%155.5+1+0.65%+59.5%-0.83%-80.4%
'25/11/2627.6+0.4+1.47%-19.7%154.5+2.5+1.64%+62.2%-0.17%-81.8%
'25/11/2526.5500%-20.2%152+0.5+0.33%+62.7%-0.33%-82.9%
'25/11/2426.55+0.15+0.57%-19.7%151.5+0.5+0.33%+63.2%+0.24%-82.9%
'25/11/2126.4-0.25-0.94%-20.5%151-7.5-4.73%+55.5%+3.79%-76%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.65+0.2+0.76%-19.8%158.5+4.5+2.92%+60.1%-2.16%-79.9%
'25/11/1926.45-1.1-3.99%-23%154-6.5-4.05%+53.6%+0.06%-76.6%
'25/11/1827.55-0.25-0.9%-23.7%160.5-4-2.43%+49.8%+1.53%-73.6%
'25/11/1727.8-0.05-0.18%-23.9%164.5+4+2.49%+53.6%-2.67%-77.5%
'25/11/1427.85+0.15+0.54%-23.5%160.5-9.5-5.59%+45%+6.13%-68.5%
'25/11/1327.7-0.15-0.54%-23.9%170+2+1.19%+46.7%-1.73%-70.6%
'25/11/1227.8500%-23.9%168-1.5-0.88%+45.4%+0.88%-69.3%