≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / K線比較(日)

5014 建錩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.389.11+0.27+2.96%7.14%9.859.859.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3533.37萬41846股/筆9.630.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171156.2萬622.75張/筆9.15+0.01 (+0.11%)

連續漲跌: 連3漲  ( +0.35元 / +3.88%)

財報評分: 最新26分 / 平均31分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 建錩董事會決議通過，擬自地委建計畫案 (公告訊息 11/10 15:59)

• 建錩董事會決議授權董事長辦理購置土地事宜 (公告訊息 11/10 15:57)

• 代子公司建錩運通(股)有限公司公告土地購置專案，並授權董事長李慶柏先生統籌 (公告訊息 11/10 15:55)

• 建錩董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:52)

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.38+0.27+2.96%+2.96%242+12+5.22%+5.22%-2.26%-2.25%
'26/11/109.11+0.01+0.11%+3.08%230+6.5+2.91%+8.28%-2.8%-5.2%
'26/11/099.1+0.07+0.78%+3.88%223.5+20+9.83%+18.9%-9.05%-15%
'26/11/069.03-0.4-4.24%-0.53%203.5-16.5-7.5%+10%+3.26%-10.5%
'26/11/059.43+0.02+0.21%-0.32%220-20.5-8.52%+0.62%+8.73%-0.94%
'26/11/049.41-0.14-1.47%-1.78%240.5+1+0.42%+1.04%-1.89%-2.82%
'26/11/039.55-0.1-1.04%-2.8%239.5-18-6.99%-6.02%+5.95%+3.22%
'26/11/029.65-0.04-0.41%-3.2%257.5+1.5+0.59%-5.47%-1%+2.27%
'26/10/309.69-0.1-1.02%-4.19%256-14.5-5.36%-10.5%+4.34%+6.35%
'26/10/299.79-0.08-0.81%-4.96%270.5-2-0.73%-11.2%-0.08%+6.23%
'26/10/289.87+0.03+0.3%-4.67%272.5+18+7.07%-4.91%-6.77%+0.24%
'26/10/279.84-0.1-1.01%-5.63%254.5+6.5+2.62%-2.42%-3.63%-3.21%
'26/10/229.94+0.01+0.1%-5.54%248-18-6.77%-9.02%+6.87%+3.48%
'26/10/219.93-0.03-0.3%-5.82%266+10+3.91%-5.47%-4.21%-0.35%
'26/10/209.96+0.01+0.1%-5.73%256-7-2.66%-7.98%+2.76%+2.26%
'26/10/199.95-0.05-0.5%-6.2%263-11-4.01%-11.7%+3.51%+5.48%
'26/10/1610+0.01+0.1%-6.11%274+3.5+1.29%-10.5%-1.19%+4.43%
'26/10/159.99-0.06-0.6%-6.67%270.5-28-9.38%-18.9%+8.78%+12.3%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.05+0.05+0.5%-6.2%298.5+2.5+0.84%-18.2%-0.34%+12%
'26/10/1310-0.1-0.99%-7.13%296-8.5-2.79%-20.5%+1.8%+13.4%
'26/10/1210.100%-7.13%304.5-3.5-1.14%-21.4%+1.14%+14.3%
'26/10/0810.1+0.05+0.5%-6.67%308+0.5+0.16%-21.3%+0.34%+14.6%
'26/10/0710.05+0.06+0.6%-6.11%307.5-3-0.97%-22.1%+1.57%+16%
'26/10/069.99-0.01-0.1%-6.2%310.5+13+4.37%-18.7%-4.47%+12.5%
'26/10/0510-0.1-0.99%-7.13%297.5-10.5-3.41%-21.4%+2.42%+14.3%
'26/10/0210.1-0.2-1.94%-8.93%308+15.5+5.3%-17.3%-7.24%+8.33%
'26/10/0110.3+0.05+0.49%-8.49%292.5+3+1.04%-16.4%-0.55%+7.92%
'26/09/3010.25+0.05+0.49%-8.04%289.5+8.5+3.02%-13.9%-2.53%+5.84%
'26/09/2910.2+0.29+2.93%-5.35%281-6-2.09%-15.7%+5.02%+10.3%
'26/09/249.91-0.07-0.7%-6.01%287+0.5+0.17%-15.5%-0.87%+9.52%
'26/09/239.98+0.1+1.01%-5.06%286.5-5.5-1.88%-17.1%+2.89%+12.1%
'26/09/229.8800%-5.06%292-0.5-0.17%-17.3%+0.17%+12.2%
'26/09/219.8800%-5.06%292.5+8.5+2.99%-14.8%-2.99%+9.73%
'26/09/189.88+0.07+0.71%-4.38%284+9.5+3.46%-11.8%-2.75%+7.46%
'26/09/179.81+0.04+0.41%-3.99%274.500%-11.8%+0.41%+7.85%
'26/09/169.77+0.01+0.1%-3.89%274.5+6.5+2.43%-9.7%-2.33%+5.81%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.76-0.06-0.61%-4.48%268-3.5-1.29%-10.9%+0.68%+6.38%
'26/09/149.82-0.06-0.61%-5.06%271.5-1.5-0.55%-11.4%-0.06%+6.29%
'26/09/119.88-0.1-1%-6.01%273-10.5-3.7%-14.6%+2.7%+8.63%
'26/09/109.98+0.01+0.1%-5.92%283.5+2.5+0.89%-13.9%-0.79%+7.96%
'26/09/099.97-0.08-0.8%-6.67%281+5.5+2%-12.2%-2.8%+5.49%
'26/09/0810.05+0.05+0.5%-6.2%275.5-4.5-1.61%-13.6%+2.11%+7.37%
'26/09/0710-0.05-0.5%-6.67%280+3.5+1.27%-12.5%-1.77%+5.81%
'26/09/0410.0500%-6.67%276.5+1.5+0.55%-12%-0.55%+5.33%
'26/09/0310.05-0.05-0.5%-7.13%275-3-1.08%-12.9%+0.58%+5.82%
'26/09/0210.100%-7.13%278-6-2.11%-14.8%+2.11%+7.66%
'26/09/0110.1-0.05-0.49%-7.59%284+7+2.53%-12.6%-3.02%+5.05%
'26/08/3110.15+0.05+0.5%-7.13%277-10-3.48%-15.7%+3.98%+8.55%
'26/08/2810.100%-7.13%287+10+3.61%-12.6%-3.61%+5.51%
'26/08/2710.1-0.05-0.49%-7.59%277-9-3.15%-15.4%+2.66%+7.8%
'26/08/2610.15+0.05+0.5%-7.13%286+12.5+4.57%-11.5%-4.07%+4.39%
'26/08/2510.100%-7.13%273.5+4+1.48%-10.2%-1.48%+3.08%
'26/08/2410.1-0.15-1.46%-8.49%269.5+2+0.75%-9.53%-2.21%+1.04%
'26/08/2110.25+0.1+0.99%-7.59%267.5-1-0.37%-9.87%+1.36%+2.28%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.15+0.05+0.5%-7.13%268.5+6+2.29%-7.81%-1.79%+0.68%
'26/08/1910.100%-7.13%262.5-3-1.13%-8.85%+1.13%+1.72%
'26/08/1810.100%-7.13%265.5-12.5-4.5%-12.9%+4.5%+5.82%
'26/08/1710.100%-7.13%27800%-12.9%0%+5.82%
'26/08/1410.1-0.15-1.46%-8.49%278-5-1.77%-14.5%+0.31%+6%
'26/08/1310.2500%-8.49%283+1.5+0.53%-14%-0.53%+5.54%
'26/08/1210.25-1-8.89%-16.6%281.5-1-0.35%-14.3%-8.54%-2.29%
'26/08/1111.25+0.15+1.35%-15.5%282.5-6-2.08%-16.1%+3.43%+0.62%
'26/08/1011.1+0.35+3.26%-12.7%288.5+26+9.9%-7.81%-6.64%-4.93%
'26/08/0710.75+0.1+0.94%-11.9%262.5-7-2.6%-10.2%+3.54%-1.72%
'26/08/0610.65+0.3+2.9%-9.37%269.5+13+5.07%-5.65%-2.17%-3.72%
'26/08/0510.35-0.1-0.96%-10.2%256.500%-5.65%-0.96%-4.59%
'26/08/0410.4500%-10.2%256.5+18+7.55%+1.47%-7.55%-11.7%
'26/08/0310.4500%-10.2%238.5+3+1.27%+2.76%-1.27%-13%
'26/07/3110.9500%-9.77%235.5+21+9.79%+12.8%-9.79%-22.6%
'26/07/3010.95+0.05+0.46%-9.36%214.5-14-6.13%+5.91%+6.59%-15.3%
'26/07/2910.9-0.15-1.36%-10.6%233-18.5-7.36%-1.99%+6%-8.6%
'26/07/2811.05-0.25-2.21%-12.6%251.5-27.5-9.86%-11.6%+7.65%-0.92%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.3+0.1+0.89%-11.8%279-0.5-0.18%-11.8%+1.07%+0.02%
'26/07/2411.2+0.1+0.9%-11%279.5-14.5-4.93%-16.2%+5.83%+5.17%
'26/07/2311.1-0.1-0.89%-11.8%29400%-16.2%-0.89%+4.37%
'26/07/2211.2+0.15+1.36%-10.6%294+22+8.09%-9.38%-6.73%-1.21%
'26/07/2111.05+0.05+0.45%-10.2%272+5.5+2.06%-7.5%-1.61%-2.68%
'26/07/201100%-10.2%266.5-21.5-7.47%-14.4%+7.47%+4.23%
'26/07/1711-0.15-1.35%-11.4%288-28.5-9%-22.1%+7.65%+10.7%
'26/07/1611.15-0.1-0.89%-12.2%316.5+2.5+0.8%-21.5%-1.69%+9.32%
'26/07/1511.2500%-12.2%314+10+3.29%-18.9%-3.29%+6.74%
'26/07/1411.25+0.1+0.9%-11.4%304-8.5-2.72%-21.1%+3.62%+9.73%
'26/07/1311.15+0.3+2.76%-8.94%312.5-7.5-2.34%-23%+5.1%+14%
'26/07/0910.85-0.1-0.91%-9.77%320+2+0.63%-22.5%-1.54%+12.7%
'26/07/0810.9500%-9.77%318-5.5-1.7%-23.8%+1.7%+14%
'26/07/0710.95-0.05-0.45%-10.2%323.5-21-6.1%-28.4%+5.65%+18.3%
'26/07/061100%-10.2%344.5+6.5+1.92%-27.1%-1.92%+16.9%
'26/07/0311+0.1+0.92%-9.36%338+4.5+1.35%-26.1%-0.43%+16.7%
'26/07/0210.9+0.15+1.4%-8.09%333.5-2-0.6%-26.5%+2%+18.4%
'26/07/0110.75-0.15-1.38%-9.36%335.5-2-0.59%-27%-0.79%+17.6%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.900%-9.36%337.5+26.5+8.52%-20.7%-8.52%+11.4%
'26/06/2910.9+0.1+0.93%-8.52%311-3-0.96%-21.5%+1.89%+13%
'26/06/2610.8-0.15-1.37%-9.77%314-12-3.68%-24.4%+2.31%+14.6%
'26/06/2510.95+0.05+0.46%-9.36%326-12-3.55%-27.1%+4.01%+17.7%
'26/06/2410.9-0.1-0.91%-10.2%338-6-1.74%-28.3%+0.83%+18.2%
'26/06/231100%-10.2%344-22-6.01%-32.7%+6.01%+22.5%
'26/06/2211-0.2-1.79%-11.8%366+2.5+0.69%-32.2%-2.48%+20.4%
'26/06/1811.2+0.05+0.45%-11.4%363.5+18.5+5.36%-28.6%-4.91%+17.2%
'26/06/1711.15+0.05+0.45%-11%345-1.5-0.43%-28.9%+0.88%+17.9%
'26/06/1611.1+0.1+0.91%-10.2%346.5+19.5+5.96%-24.6%-5.05%+14.4%
'26/06/1511-0.05-0.45%-10.6%327-20.5-5.9%-29.1%+5.45%+18.5%
'26/06/1211.05+0.1+0.91%-9.77%347.5+14.5+4.35%-26%-3.44%+16.2%
'26/06/1110.9500%-9.77%333+30+9.9%-18.6%-9.9%+8.88%
'26/06/1010.95-0.25-2.23%-11.8%303-18-5.61%-23.2%+3.38%+11.4%
'26/06/0911.2+0.05+0.45%-11.4%321+12+3.88%-20.2%-3.43%+8.84%
'26/06/0811.15-0.25-2.19%-13.3%309-29-8.58%-27.1%+6.39%+13.7%
'26/06/0511.4+0.1+0.88%-12.6%338-16-4.52%-30.4%+5.4%+17.8%
'26/06/0411.300%-12.6%354+11+3.21%-28.1%-3.21%+15.6%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.3+0.1+0.89%-11.8%343-4-1.15%-29%+2.04%+17.2%
'26/06/0211.2+0.1+0.9%-11%347-19-5.19%-32.7%+6.09%+21.7%
'26/06/0111.1-0.05-0.45%-11.4%366-13-3.43%-35%+2.98%+23.6%
'26/05/2911.15+0.25+2.29%-9.36%379+21.5+6.01%-31%-3.72%+21.7%
'26/05/2810.9-0.05-0.46%-9.77%357.5+17+4.99%-27.6%-5.45%+17.8%
'26/05/2710.9500%-9.77%340.5-1.5-0.44%-27.9%+0.44%+18.2%
'26/05/2610.95-0.35-3.1%-12.6%342+31+9.97%-20.7%-13.1%+8.17%
'26/05/2511.3+0.85+8.13%-5.45%311+28+9.89%-12.9%-1.76%+7.44%
'26/05/2210.45+0.2+1.95%-3.61%283+25.5+9.9%-4.27%-7.95%+0.66%
'26/05/2110.25+0.05+0.49%-3.14%257.5+23+9.81%+5.12%-9.32%-8.25%
'26/05/2010.2-0.1-0.97%-4.08%234.5+7.5+3.3%+8.59%-4.27%-12.7%
'26/05/1910.300%-4.08%227-23-9.2%-1.4%+9.2%-2.68%
'26/05/1810.3+0.15+1.48%-2.66%250+2+0.81%-0.6%+0.67%-2.06%
'26/05/1510.15-0.05-0.49%-3.14%248+19+8.3%+7.64%-8.79%-10.8%
'26/05/1410.2-0.1-0.97%-4.08%229-3-1.29%+6.25%+0.32%-10.3%
'26/05/1310.3+0.05+0.49%-3.61%232+5.5+2.43%+8.83%-1.94%-12.4%
'26/05/1210.25-0.1-0.97%-4.54%226.5+1+0.44%+9.31%-1.41%-13.9%
'26/05/1110.35+0.92+9.76%+4.77%225.5+3.5+1.58%+11%+8.18%-6.26%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.43-0.01-0.11%+4.66%222-8.5-3.69%+6.94%+3.58%-2.28%
'26/05/079.44+0.02+0.21%+4.88%230.5-4-1.71%+5.12%+1.92%-0.23%
'26/05/069.42-0.04-0.42%+4.44%234.5+7+3.08%+8.35%-3.5%-3.91%
'26/05/059.46-0.1-1.05%+3.35%227.5+4.5+2.02%+10.5%-3.07%-7.19%
'26/05/049.56-0.25-2.55%+0.71%223+20+9.85%+21.4%-12.4%-20.7%
'26/04/309.81-0.03-0.3%+0.41%203-1.5-0.73%+20.5%+0.43%-20.1%
'26/04/299.84-0.02-0.2%+0.2%204.5-14-6.41%+12.8%+6.21%-12.6%
'26/04/289.86-0.05-0.5%-0.3%218.5+1.5+0.69%+13.6%-1.19%-13.9%
'26/04/279.91-0.01-0.1%-0.4%217+7+3.33%+17.4%-3.43%-17.8%
'26/04/249.92-0.07-0.7%-1.1%210+3+1.45%+19.1%-2.15%-20.2%
'26/04/239.99-0.06-0.6%-1.69%207-11.5-5.26%+12.8%+4.66%-14.5%
'26/04/2210.05-0.05-0.5%-2.18%218.5+5.5+2.58%+15.7%-3.08%-17.9%
'26/04/2110.1+0.05+0.5%-1.69%213+5+2.4%+18.5%-1.9%-20.2%
'26/04/2010.05-0.15-1.47%-3.14%208+0.5+0.24%+18.8%-1.71%-21.9%
'26/04/1710.2+0.05+0.49%-2.66%207.5-5-2.35%+16%+2.84%-18.7%
'26/04/1610.1500%-2.66%212.5+2.5+1.19%+17.4%-1.19%-20%
'26/04/1510.15+0.05+0.5%-2.18%210-7.5-3.45%+13.3%+3.95%-15.5%
'26/04/1410.1-0.1-0.98%-3.14%217.5-1-0.46%+12.8%-0.52%-16%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.2-0.05-0.49%-3.61%218.5+4+1.86%+14.9%-2.35%-18.5%
'26/04/1010.25+0.15+1.49%-2.18%214.5+5+2.39%+17.7%-0.9%-19.8%
'26/04/0910.1-0.2-1.94%-4.08%209.5-1.5-0.71%+16.8%-1.23%-20.9%
'26/04/0810.3+0.15+1.48%-2.66%211+19+9.9%+28.4%-8.42%-31%
'26/04/0710.15-0.15-1.46%-4.08%192-10-4.95%+22%+3.49%-26.1%
'26/04/0210.3-0.15-1.44%-5.45%202+7+3.59%+26.4%-5.03%-31.9%
'26/04/0110.45+0.1+0.97%-4.54%195+8+4.28%+31.8%-3.31%-36.4%
'26/03/3110.35-0.05-0.48%-5%187-9-4.59%+25.8%+4.11%-30.8%
'26/03/3010.400%-5%196+1+0.51%+26.4%-0.51%-31.4%
'26/03/2710.4-0.1-0.95%-5.9%195-3.5-1.76%+24.2%+0.81%-30.1%
'26/03/2610.5-0.1-0.94%-6.79%198.5-5-2.46%+21.1%+1.52%-27.9%
'26/03/2510.600%-6.79%203.5+11.5+5.99%+28.4%-5.99%-35.2%
'26/03/2410.6-0.1-0.93%-7.66%19200%+28.4%-0.93%-36%
'26/03/2310.7-0.2-1.83%-9.36%192-9.5-4.71%+22.3%+2.88%-31.7%
'26/03/2010.9+0.45+4.31%-5.45%201.5-4-1.95%+20%+6.26%-25.4%
'26/03/1910.45-0.2-1.88%-7.23%205.5-5.5-2.61%+16.8%+0.73%-24.1%
'26/03/1810.65+0.1+0.95%-6.35%211+8.5+4.2%+21.7%-3.25%-28.1%
'26/03/1710.55+0.05+0.48%-5.9%202.5-1.5-0.74%+20.8%+1.22%-26.7%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.500%-5.9%204+3+1.49%+22.6%-1.49%-28.5%
'26/03/1310.5-0.2-1.87%-7.66%201-3.5-1.71%+20.5%-0.16%-28.2%
'26/03/1210.700%-7.66%204.5-11-5.1%+14.4%+5.1%-22%
'26/03/1110.7+0.05+0.47%-7.23%215.5+1+0.47%+14.9%0%-22.1%
'26/03/1010.65+0.05+0.47%-6.79%214.5+12+5.93%+21.7%-5.46%-28.5%
'26/03/0910.6-0.45-4.07%-10.6%202.5-22.5-10%+9.56%+5.93%-20.1%
'26/03/0611.05+0.35+3.27%-7.66%225+0.5+0.22%+9.8%+3.05%-17.5%
'26/03/0510.7+0.15+1.42%-6.35%224.5+7.5+3.46%+13.6%-2.04%-19.9%
'26/03/0410.55-0.25-2.31%-8.52%217-14-6.06%+6.71%+3.75%-15.2%
'26/03/0310.8-0.2-1.82%-10.2%231-22-8.7%-2.57%+6.88%-7.61%
'26/03/021100%-10.2%253-5-1.94%-4.46%+1.94%-5.72%
'26/02/2611-0.1-0.9%-11%25800%-4.46%-0.9%-6.53%
'26/02/2511.1+0.15+1.37%-9.77%258+0.5+0.19%-4.27%+1.18%-5.5%
'26/02/2410.9500%-9.77%257.5+8.5+3.41%-1%-3.41%-8.77%
'26/02/2310.95-0.15-1.35%-11%249+6+2.47%+1.44%-3.82%-12.4%
'26/02/1111.1+0.15+1.37%-9.77%243+3+1.25%+2.71%+0.12%-12.5%
'26/02/1010.95-0.1-0.9%-10.6%240-3-1.23%+1.44%+0.33%-12%
'26/02/0911.05-0.05-0.45%-11%243+3.5+1.46%+2.92%-1.91%-13.9%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.1-0.3-2.63%-13.3%239.5-4.5-1.84%+1.02%-0.79%-14.4%
'26/02/0511.4-0.15-1.3%-14.5%244-8.5-3.37%-2.38%+2.07%-12.1%
'26/02/0411.55+0.15+1.32%-13.3%252.5-4.5-1.75%-4.09%+3.07%-9.25%
'26/02/0311.4-0.1-0.87%-14.1%257+12.5+5.11%+0.82%-5.98%-14.9%
'26/02/0211.5-0.3-2.54%-16.3%244.5-9.5-3.74%-2.95%+1.2%-13.3%
'26/01/3011.8-0.1-0.84%-17%254-1.5-0.59%-3.52%-0.25%-13.5%
'26/01/2911.9+0.35+3.03%-14.5%255.5-6-2.29%-5.74%+5.32%-8.72%
'26/01/2811.55+0.2+1.76%-13%261.5-2-0.76%-6.45%+2.52%-6.5%
'26/01/2711.35-0.25-2.16%-14.8%263.5+6+2.33%-4.27%-4.49%-10.6%
'26/01/2611.6+0.1+0.87%-14.1%257.5+11+4.46%0%-3.59%-14.1%
'26/01/2311.5+0.05+0.44%-13.7%246.5-11-4.27%-4.27%+4.71%-9.44%
'26/01/2211.45+0.1+0.88%-13%257.5+18+7.52%+2.92%-6.64%-15.9%
'26/01/2111.35-0.2-1.73%-14.5%239.5-12-4.77%-1.99%+3.04%-12.5%
'26/01/2011.55-0.15-1.28%-15.6%251.5-11-4.19%-6.1%+2.91%-9.46%
'26/01/1911.7+0.05+0.43%-15.2%262.5-0.5-0.19%-6.27%+0.62%-8.92%
'26/01/1611.65-0.05-0.43%-15.6%263+5.5+2.14%-4.27%-2.57%-11.3%
'26/01/1511.7+0.5+4.46%-11.8%257.5+6+2.39%-1.99%+2.07%-9.8%
'26/01/1411.2-0.1-0.88%-12.6%251.5+9.5+3.93%+1.86%-4.81%-14.4%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.3+0.15+1.35%-11.4%242+22+10%+12%-8.65%-23.4%
'26/01/1211.15-0.2-1.76%-13%220+20+10%+23.2%-11.8%-36.2%
'26/01/0911.35+0.1+0.89%-12.2%200-3-1.48%+21.4%+2.37%-33.6%
'26/01/0811.25+0.25+2.27%-10.2%203-2.5-1.22%+20%+3.49%-30.1%
'26/01/0711+1+10%-1.2%205.5+1.5+0.74%+20.8%+9.26%-22%
'26/01/061000%-1.2%204+2.5+1.24%+22.3%-1.24%-23.5%
'26/01/0510-0.15-1.48%-2.66%201.5+18+9.81%+34.3%-11.3%-37%
'26/01/0210.1500%-2.66%183.5+10.5+6.07%+42.5%-6.07%-45.1%
'25/12/3110.15+0.05+0.5%-2.18%173-2-1.14%+40.9%+1.64%-43%
'25/12/3010.100%-2.18%175-1.5-0.85%+39.7%+0.85%-41.8%
'25/12/2910.100%-2.18%176.5+1.5+0.86%+40.9%-0.86%-43%
'25/12/2610.1+0.05+0.5%-1.69%175+10.5+6.38%+49.8%-5.88%-51.5%
'25/12/2410.05+0.05+0.5%-1.2%164.5+0.5+0.3%+50.3%+0.2%-51.5%
'25/12/2310-0.15-1.48%-2.66%164-8-4.65%+43.3%+3.17%-46%
'25/12/2210.15+0.05+0.5%-2.18%172+13+8.18%+55%-7.68%-57.2%
'25/12/1910.1+0.1+1%-1.2%159-2.5-1.55%+52.6%+2.55%-53.8%
'25/12/1810-0.05-0.5%-1.69%161.5-0.5-0.31%+52.2%-0.19%-53.9%
'25/12/1710.0500%-1.69%162+6.5+4.18%+58.5%-4.18%-60.2%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.05-0.05-0.5%-2.18%155.5-3.5-2.2%+55%+1.7%-57.2%
'25/12/1510.1+0.05+0.5%-1.69%159-3-1.85%+52.2%+2.35%-53.9%
'25/12/1210.05-0.05-0.5%-2.18%16200%+52.2%-0.5%-54.3%
'25/12/1110.1+0.05+0.5%-1.69%162+3+1.89%+55%-1.39%-56.7%
'25/12/1010.05-0.05-0.5%-2.18%159-1.5-0.93%+53.6%+0.43%-55.8%
'25/12/0910.1-0.05-0.49%-2.66%160.5+0.5+0.31%+54.1%-0.8%-56.7%
'25/12/0810.15+0.05+0.5%-2.18%160+3+1.91%+57%-1.41%-59.2%
'25/12/0510.1-0.1-0.98%-3.14%157+1+0.64%+58%-1.62%-61.2%
'25/12/0410.200%-3.14%156-2.5-1.58%+55.5%+1.58%-58.7%
'25/12/0310.2+0.05+0.49%-2.66%158.5+3+1.93%+58.5%-1.44%-61.2%
'25/12/0210.15-0.1-0.98%-3.61%155.5+2+1.3%+60.6%-2.28%-64.2%
'25/12/0110.2500%-3.61%153.5-3.5-2.23%+57%+2.23%-60.6%
'25/11/2810.25+0.2+1.99%-1.69%157+1.5+0.96%+58.5%+1.03%-60.2%
'25/11/2710.05-0.1-0.99%-2.66%155.5+1+0.65%+59.5%-1.64%-62.2%
'25/11/2610.15+0.1+1%-1.69%154.5+2.5+1.64%+62.2%-0.64%-63.9%
'25/11/2510.05+0.05+0.5%-1.2%152+0.5+0.33%+62.7%+0.17%-63.9%
'25/11/2410+0.01+0.1%-1.1%151.5+0.5+0.33%+63.2%-0.23%-64.3%
'25/11/219.99-0.06-0.6%-1.69%151-7.5-4.73%+55.5%+4.13%-57.2%
交易
日期		5014 建錩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.05-0.05-0.5%-2.18%158.5+4.5+2.92%+60.1%-3.42%-62.2%
'25/11/1910.1-0.15-1.46%-3.61%154-6.5-4.05%+53.6%+2.59%-57.2%
'25/11/1810.25-0.05-0.49%-4.08%160.5-4-2.43%+49.8%+1.94%-53.9%
'25/11/1710.300%-4.08%164.5+4+2.49%+53.6%-2.49%-57.7%
'25/11/1410.3-0.15-1.44%-5.45%160.5-9.5-5.59%+45%+4.15%-50.5%
'25/11/1310.45+0.05+0.48%-5%170+2+1.19%+46.7%-0.71%-51.7%
'25/11/1210.4+0.1+0.97%-4.08%168-1.5-0.88%+45.4%+1.85%-49.5%