≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / K線比較(日)

5013 強新

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.666.2+2.4+3.63%8.91%69.471.265.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5495.14億5,3411.41張/筆68.042.3231.470.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8926.91億7,0291.41張/筆69.82-2 (-2.93%)

連續漲跌: 首日上漲  ( +2.4元 / +3.63%)

財報評分: 最新38分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 強新董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:55)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1168.6+2.4+3.63%+3.63%242+12+5.22%+5.22%-1.59%-1.59%
'26/11/1066.2-2-2.93%+0.59%230+6.5+2.91%+8.28%-5.84%-7.69%
'26/11/0968.2+6.2+10%+10.6%223.5+20+9.83%+18.9%+0.17%-8.27%
'26/11/0662+2.7+4.55%+15.7%203.5-16.5-7.5%+10%+12%+5.68%
'26/11/0559.3-3.6-5.72%+9.06%220-20.5-8.52%+0.62%+2.8%+8.44%
'26/11/0462.9-3.7-5.56%+3%240.5+1+0.42%+1.04%-5.98%+1.96%
'26/11/0366.6+6+9.9%+13.2%239.5-18-6.99%-6.02%+16.9%+19.2%
'26/11/0260.6+5.5+9.98%+24.5%257.5+1.5+0.59%-5.47%+9.39%+30%
'26/10/3055.1+5+9.98%+36.9%256-14.5-5.36%-10.5%+15.3%+47.5%
'26/10/2950.1-1.7-3.28%+32.4%270.5-2-0.73%-11.2%-2.55%+43.6%
'26/10/2851.8+4.65+9.86%+45.5%272.5+18+7.07%-4.91%+2.79%+50.4%
'26/10/2747.15-2.25-4.55%+38.9%254.5+6.5+2.62%-2.42%-7.17%+41.3%
'26/10/2249.4-5.1-9.36%+25.9%248-18-6.77%-9.02%-2.59%+34.9%
'26/10/2154.5+4.9+9.88%+38.3%266+10+3.91%-5.47%+5.97%+43.8%
'26/10/2049.6+4.5+9.98%+52.1%256-7-2.66%-7.98%+12.6%+60.1%
'26/10/1945.1+1.35+3.09%+56.8%263-11-4.01%-11.7%+7.1%+68.5%
'26/10/1643.75+3.95+9.92%+72.4%274+3.5+1.29%-10.5%+8.63%+82.9%
'26/10/1539.8-3.2-7.44%+59.5%270.5-28-9.38%-18.9%+1.94%+78.5%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1443+0.05+0.12%+59.7%298.5+2.5+0.84%-18.2%-0.72%+78%
'26/10/1342.95-4.75-9.96%+43.8%296-8.5-2.79%-20.5%-7.17%+64.3%
'26/10/1247.7-5.3-10%+29.4%304.5-3.5-1.14%-21.4%-8.86%+50.9%
'26/10/0853+0.3+0.57%+30.2%308+0.5+0.16%-21.3%+0.41%+51.5%
'26/10/0752.7+4.75+9.91%+43.1%307.5-3-0.97%-22.1%+10.9%+65.1%
'26/10/0647.95-3.55-6.89%+33.2%310.5+13+4.37%-18.7%-11.3%+51.9%
'26/10/0551.5+4.65+9.93%+46.4%297.5-10.5-3.41%-21.4%+13.3%+67.9%
'26/10/0246.85+4.25+9.98%+61%308+15.5+5.3%-17.3%+4.68%+78.3%
'26/10/0142.6+3.85+9.94%+77%292.5+3+1.04%-16.4%+8.9%+93.4%
'26/09/3038.75+3.5+9.93%+94.6%289.5+8.5+3.02%-13.9%+6.91%+108.5%
'26/09/2935.25+3.2+9.98%+114%281-6-2.09%-15.7%+12.1%+129.7%
'26/09/2432.05-0.45-1.38%+111.1%287+0.5+0.17%-15.5%-1.55%+126.6%
'26/09/2332.5+0.2+0.62%+112.4%286.5-5.5-1.88%-17.1%+2.5%+129.5%
'26/09/2232.3+0.2+0.62%+113.7%292-0.5-0.17%-17.3%+0.79%+131%
'26/09/2132.1+2.9+9.93%+134.9%292.5+8.5+2.99%-14.8%+6.94%+149.7%
'26/09/1829.2-0.6-2.01%+130.2%284+9.5+3.46%-11.8%-5.47%+142%
'26/09/1729.800%+130.2%274.500%-11.8%0%+142%
'26/09/1629.8-0.2-0.67%+128.7%274.5+6.5+2.43%-9.7%-3.1%+138.4%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530+1+3.45%+136.6%268-3.5-1.29%-10.9%+4.74%+147.4%
'26/09/1429-0.8-2.68%+130.2%271.5-1.5-0.55%-11.4%-2.13%+141.6%
'26/09/1129.8-0.5-1.65%+126.4%273-10.5-3.7%-14.6%+2.05%+141%
'26/09/1030.3+2.15+7.64%+143.7%283.5+2.5+0.89%-13.9%+6.75%+157.6%
'26/09/0928.15+0.15+0.54%+145%281+5.5+2%-12.2%-1.46%+157.2%
'26/09/0828-0.3-1.06%+142.4%275.5-4.5-1.61%-13.6%+0.55%+156%
'26/09/0728.3-0.7-2.41%+136.6%280+3.5+1.27%-12.5%-3.68%+149%
'26/09/0429+0.8+2.84%+143.3%276.5+1.5+0.55%-12%+2.29%+155.3%
'26/09/0328.2-0.45-1.57%+139.4%275-3-1.08%-12.9%-0.49%+152.4%
'26/09/0228.65+0.1+0.35%+140.3%278-6-2.11%-14.8%+2.46%+155.1%
'26/09/0128.55-1-3.38%+132.1%284+7+2.53%-12.6%-5.91%+144.8%
'26/08/3129.55+0.45+1.55%+135.7%277-10-3.48%-15.7%+5.03%+151.4%
'26/08/2829.8+1.5+5.3%+144.9%287+10+3.61%-12.6%+1.69%+157.5%
'26/08/2728.3+0.3+1.07%+147.5%277-9-3.15%-15.4%+4.22%+162.9%
'26/08/262800%+147.5%286+12.5+4.57%-11.5%-4.57%+159%
'26/08/2528-0.25-0.88%+145.3%273.5+4+1.48%-10.2%-2.36%+155.5%
'26/08/2428.25+0.55+1.99%+150.2%269.5+2+0.75%-9.53%+1.24%+159.7%
'26/08/2127.7+1.2+4.53%+161.5%267.5-1-0.37%-9.87%+4.9%+171.4%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.5+0.2+0.76%+163.5%268.5+6+2.29%-7.81%-1.53%+171.3%
'26/08/1926.3-1.1-4.01%+152.9%262.5-3-1.13%-8.85%-2.88%+161.8%
'26/08/1827.4-0.1-0.36%+152%265.5-12.5-4.5%-12.9%+4.14%+164.9%
'26/08/1727.5-0.05-0.18%+151.5%27800%-12.9%-0.18%+164.5%
'26/08/1427.55+1.25+4.75%+163.5%278-5-1.77%-14.5%+6.52%+178%
'26/08/1326.3-0.15-0.57%+162%283+1.5+0.53%-14%-1.1%+176%
'26/08/1226.45+0.3+1.15%+165%281.5-1-0.35%-14.3%+1.5%+179.3%
'26/08/1126.15+0.25+0.97%+167.6%282.5-6-2.08%-16.1%+3.05%+183.7%
'26/08/1025.9+0.15+0.58%+169.1%288.5+26+9.9%-7.81%-9.32%+176.9%
'26/08/0725.75+0.35+1.38%+172.8%262.5-7-2.6%-10.2%+3.98%+183%
'26/08/0625.4+0.75+3.04%+181.1%269.5+13+5.07%-5.65%-2.03%+186.8%
'26/08/0524.65-0.05-0.2%+180.6%256.500%-5.65%-0.2%+186.2%
'26/08/0424.7-0.15-0.6%+178.9%256.5+18+7.55%+1.47%-8.15%+177.4%
'26/08/0324.85-0.8-3.12%+170.2%238.5+3+1.27%+2.76%-4.39%+167.4%
'26/07/3125.65+0.8+3.22%+178.9%235.5+21+9.79%+12.8%-6.57%+166.1%
'26/07/3024.85+0.15+0.61%+180.6%214.5-14-6.13%+5.91%+6.74%+174.7%
'26/07/2924.700%+180.6%233-18.5-7.36%-1.99%+7.36%+182.6%
'26/07/2824.7-0.3-1.2%+177.2%251.5-27.5-9.86%-11.6%+8.66%+188.8%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/272500%+177.2%279-0.5-0.18%-11.8%+0.18%+189%
'26/07/2425+0.4+1.63%+181.7%279.5-14.5-4.93%-16.2%+6.56%+197.9%
'26/07/2324.600%+181.7%29400%-16.2%0%+197.9%
'26/07/2224.6+0.05+0.2%+182.3%294+22+8.09%-9.38%-7.89%+191.7%
'26/07/2124.55-0.55-2.19%+176.1%272+5.5+2.06%-7.5%-4.25%+183.6%
'26/07/2025.1-0.85-3.28%+167.1%266.5-21.5-7.47%-14.4%+4.19%+181.5%
'26/07/1725.95+0.3+1.17%+170.2%288-28.5-9%-22.1%+10.2%+192.3%
'26/07/1625.65-0.25-0.97%+167.6%316.5+2.5+0.8%-21.5%-1.77%+189.1%
'26/07/1525.9+0.05+0.19%+168.1%314+10+3.29%-18.9%-3.1%+187%
'26/07/1425.85-0.65-2.45%+161.5%304-8.5-2.72%-21.1%+0.27%+182.6%
'26/07/1326.5-0.4-1.49%+157.6%312.5-7.5-2.34%-23%+0.85%+180.6%
'26/07/0926.900%+157.6%320+2+0.63%-22.5%-0.63%+180.1%
'26/07/0827.200%+155.9%318-5.5-1.7%-23.8%+1.7%+179.7%
'26/07/0727.2+0.45+1.68%+160.2%323.5-21-6.1%-28.4%+7.78%+188.6%
'26/07/0626.75-0.05-0.19%+159.7%344.5+6.5+1.92%-27.1%-2.11%+186.8%
'26/07/0326.8-0.2-0.74%+157.8%338+4.5+1.35%-26.1%-2.09%+183.9%
'26/07/0227-0.6-2.17%+152.2%333.5-2-0.6%-26.5%-1.57%+178.7%
'26/07/0127.6+0.7+2.6%+158.7%335.5-2-0.59%-27%+3.19%+185.7%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.900%+158.7%337.5+26.5+8.52%-20.7%-8.52%+179.5%
'26/06/2926.900%+158.7%311-3-0.96%-21.5%+0.96%+180.2%
'26/06/2626.9-0.45-1.65%+154.5%314-12-3.68%-24.4%+2.03%+178.9%
'26/06/2527.35-0.2-0.73%+152.6%326-12-3.55%-27.1%+2.82%+179.7%
'26/06/2427.55-0.2-0.72%+150.8%338-6-1.74%-28.3%+1.02%+179.2%
'26/06/2327.7500%+150.8%344-22-6.01%-32.7%+6.01%+183.5%
'26/06/2227.75-0.05-0.18%+150.4%366+2.5+0.69%-32.2%-0.87%+182.5%
'26/06/1827.8+0.2+0.72%+152.2%363.5+18.5+5.36%-28.6%-4.64%+180.7%
'26/06/1727.600%+152.2%345-1.5-0.43%-28.9%+0.43%+181%
'26/06/1627.600%+152.2%346.5+19.5+5.96%-24.6%-5.96%+176.8%
'26/06/1527.6+0.15+0.55%+153.6%327-20.5-5.9%-29.1%+6.45%+182.6%
'26/06/1227.45+0.4+1.48%+157.3%347.5+14.5+4.35%-26%-2.87%+183.3%
'26/06/1127.05-0.35-1.28%+154%333+30+9.9%-18.6%-11.2%+172.7%
'26/06/1027.400%+154%303-18-5.61%-23.2%+5.61%+177.2%
'26/06/0927.4-0.25-0.9%+151.7%321+12+3.88%-20.2%-4.78%+171.9%
'26/06/0827.65-0.5-1.78%+147.2%309-29-8.58%-27.1%+6.8%+174.3%
'26/06/0528.1500%+147.2%338-16-4.52%-30.4%+4.52%+177.6%
'26/06/0428.15-0.1-0.35%+146.4%354+11+3.21%-28.1%-3.56%+174.5%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.25+0.05+0.18%+146.8%343-4-1.15%-29%+1.33%+175.8%
'26/06/0228.2+0.1+0.36%+147.7%347-19-5.19%-32.7%+5.55%+180.3%
'26/06/0128.1+0.25+0.9%+149.9%366-13-3.43%-35%+4.33%+184.9%
'26/05/2927.85-0.15-0.54%+148.6%379+21.5+6.01%-31%-6.55%+179.6%
'26/05/2828-0.45-1.58%+144.6%357.5+17+4.99%-27.6%-6.57%+172.2%
'26/05/2728.4500%+144.6%340.5-1.5-0.44%-27.9%+0.44%+172.6%
'26/05/2628.45-1-3.4%+136.3%342+31+9.97%-20.7%-13.4%+157.1%
'26/05/2529.45+2.25+8.27%+155.9%311+28+9.89%-12.9%-1.62%+168.8%
'26/05/2227.200%+155.9%283+25.5+9.9%-4.27%-9.9%+160.2%
'26/05/2127.2+0.6+2.26%+161.7%257.5+23+9.81%+5.12%-7.55%+156.5%
'26/05/2026.6+0.05+0.19%+162.1%234.5+7.5+3.3%+8.59%-3.11%+153.6%
'26/05/1926.55-0.35-1.3%+158.7%227-23-9.2%-1.4%+7.9%+160.1%
'26/05/1826.9-0.35-1.28%+155.4%250+2+0.81%-0.6%-2.09%+156%
'26/05/1527.25-0.25-0.91%+153.1%248+19+8.3%+7.64%-9.21%+145.4%
'26/05/1427.5+0.15+0.55%+154.5%229-3-1.29%+6.25%+1.84%+148.2%
'26/05/1327.35-0.5-1.8%+149.9%232+5.5+2.43%+8.83%-4.23%+141.1%
'26/05/1227.85-0.6-2.11%+144.6%226.5+1+0.44%+9.31%-2.55%+135.3%
'26/05/1128.45+0.2+0.71%+146.4%225.5+3.5+1.58%+11%-0.87%+135.3%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.25+0.15+0.53%+147.7%222-8.5-3.69%+6.94%+4.22%+140.7%
'26/05/0728.1+0.2+0.72%+149.5%230.5-4-1.71%+5.12%+2.43%+144.3%
'26/05/0627.9-0.85-2.96%+142.1%234.5+7+3.08%+8.35%-6.04%+133.7%
'26/05/0528.75+0.45+1.59%+145.9%227.5+4.5+2.02%+10.5%-0.43%+135.4%
'26/05/0428.3-0.5-1.74%+141.7%223+20+9.85%+21.4%-11.6%+120.2%
'26/04/3028.8-0.3-1.03%+139.2%203-1.5-0.73%+20.5%-0.3%+118.6%
'26/04/2929.100%+139.2%204.5-14-6.41%+12.8%+6.41%+126.4%
'26/04/2829.300%+138.2%218.5+1.5+0.69%+13.6%-0.69%+124.6%
'26/04/2729.3+0.3+1.03%+140.7%217+7+3.33%+17.4%-2.3%+123.3%
'26/04/2429-0.45-1.53%+137%210+3+1.45%+19.1%-2.98%+117.9%
'26/04/2329.45+0.45+1.55%+140.7%207-11.5-5.26%+12.8%+6.81%+127.9%
'26/04/222900%+140.7%218.5+5.5+2.58%+15.7%-2.58%+125%
'26/04/2129-0.8-2.68%+134.2%213+5+2.4%+18.5%-5.08%+115.7%
'26/04/2030.100%+132.9%208+0.5+0.24%+18.8%-0.24%+114.1%
'26/04/1730.1-0.4-1.31%+129.8%207.5-5-2.35%+16%+1.04%+113.8%
'26/04/1630.5-0.5-1.61%+126.1%212.5+2.5+1.19%+17.4%-2.8%+108.7%
'26/04/1531+0.25+0.81%+128%210-7.5-3.45%+13.3%+4.26%+114.6%
'26/04/1430.75-0.65-2.07%+123.2%217.5-1-0.46%+12.8%-1.61%+110.4%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.4+1.7+5.72%+136%218.5+4+1.86%+14.9%+3.86%+121.1%
'26/04/1029.700%+136%214.5+5+2.39%+17.7%-2.39%+118.4%
'26/04/0929.7+0.65+2.24%+141.3%209.5-1.5-0.71%+16.8%+2.95%+124.5%
'26/04/0829.05-0.35-1.19%+138.4%211+19+9.9%+28.4%-11.1%+110%
'26/04/0729.4+0.2+0.68%+140.1%192-10-4.95%+22%+5.63%+118%
'26/04/0229.2-0.8-2.67%+133.7%202+7+3.59%+26.4%-6.26%+107.3%
'26/04/0130+0.75+2.56%+139.7%195+8+4.28%+31.8%-1.72%+107.8%
'26/03/3129.2500%+139.7%187-9-4.59%+25.8%+4.59%+113.9%
'26/03/3029.25-0.7-2.34%+134.1%196+1+0.51%+26.4%-2.85%+107.6%
'26/03/2729.95+0.15+0.5%+135.2%195-3.5-1.76%+24.2%+2.26%+111.1%
'26/03/2629.800%+135.2%198.5-5-2.46%+21.1%+2.46%+114.1%
'26/03/2529.8-0.4-1.32%+132.1%203.5+11.5+5.99%+28.4%-7.31%+103.7%
'26/03/2430.2+0.45+1.51%+135.6%19200%+28.4%+1.51%+107.2%
'26/03/2329.75+0.1+0.34%+136.4%192-9.5-4.71%+22.3%+5.05%+114.1%
'26/03/2029.65+0.95+3.31%+144.3%201.5-4-1.95%+20%+5.26%+124.3%
'26/03/1928.700%+144.3%205.5-5.5-2.61%+16.8%+2.61%+127.4%
'26/03/1828.700%+144.3%211+8.5+4.2%+21.7%-4.2%+122.5%
'26/03/1728.7-0.3-1.03%+141.7%202.5-1.5-0.74%+20.8%-0.29%+120.9%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629-1.3-4.29%+131.4%204+3+1.49%+22.6%-5.78%+108.7%
'26/03/1330.3-0.9-2.88%+124.7%201-3.5-1.71%+20.5%-1.17%+104.1%
'26/03/1231.2+0.7+2.3%+129.8%204.5-11-5.1%+14.4%+7.4%+115.5%
'26/03/1130.5+1.1+3.74%+138.4%215.5+1+0.47%+14.9%+3.27%+123.5%
'26/03/1029.400%+138.4%214.5+12+5.93%+21.7%-5.93%+116.7%
'26/03/0929.500%+138%202.5-22.5-10%+9.56%+10%+128.4%
'26/03/0629.2500%+139.1%225+0.5+0.22%+9.8%-0.22%+129.3%
'26/03/0529.25-0.85-2.82%+132.4%224.5+7.5+3.46%+13.6%-6.28%+118.8%
'26/03/0430.100%+132.4%217-14-6.06%+6.71%+6.06%+125.7%
'26/03/0330.1+0.1+0.33%+133.2%231-22-8.7%-2.57%+9.03%+135.7%
'26/03/0230+0.4+1.35%+136.3%253-5-1.94%-4.46%+3.29%+140.8%
'26/02/2629.6-0.65-2.15%+131.2%25800%-4.46%-2.15%+135.7%
'26/02/2530.25+0.7+2.37%+136.7%258+0.5+0.19%-4.27%+2.18%+141%
'26/02/2429.55-1.25-4.06%+127.1%257.5+8.5+3.41%-1%-7.47%+128.1%
'26/02/2330.8+0.95+3.18%+134.3%249+6+2.47%+1.44%+0.71%+132.9%
'26/02/1129.85+0.85+2.93%+141.2%243+3+1.25%+2.71%+1.68%+138.5%
'26/02/1029-0.55-1.86%+136.7%240-3-1.23%+1.44%-0.63%+135.3%
'26/02/0929.5500%+136.7%243+3.5+1.46%+2.92%-1.46%+133.8%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.55-0.45-1.5%+133.2%239.5-4.5-1.84%+1.02%+0.34%+132.1%
'26/02/053000%+133.2%244-8.5-3.37%-2.38%+3.37%+135.5%
'26/02/0430-0.25-0.83%+131.2%252.5-4.5-1.75%-4.09%+0.92%+135.3%
'26/02/0330.25-0.25-0.82%+129.3%257+12.5+5.11%+0.82%-5.93%+128.5%
'26/02/0231.0500%+127.1%244.5-9.5-3.74%-2.95%+3.74%+130%
'26/01/3031.05-0.95-2.97%+120.3%254-1.5-0.59%-3.52%-2.38%+123.8%
'26/01/2932+0.75+2.4%+125.6%255.5-6-2.29%-5.74%+4.69%+131.3%
'26/01/2831.25+1.1+3.65%+133.8%261.5-2-0.76%-6.45%+4.41%+140.3%
'26/01/2730.15-0.8-2.58%+127.8%263.5+6+2.33%-4.27%-4.91%+132.1%
'26/01/2630.95+0.05+0.16%+128.2%257.5+11+4.46%0%-4.3%+128.2%
'26/01/2330.9+0.75+2.49%+133.8%246.5-11-4.27%-4.27%+6.76%+138.1%
'26/01/2230.15-0.6-1.95%+129.3%257.5+18+7.52%+2.92%-9.47%+126.3%
'26/01/2130.7500%+129.3%239.5-12-4.77%-1.99%+4.77%+131.3%
'26/01/2030.7500%+129.3%251.5-11-4.19%-6.1%+4.19%+135.4%
'26/01/1930.7500%+129.3%262.5-0.5-0.19%-6.27%+0.19%+135.5%
'26/01/1630.75+0.25+0.82%+131.1%263+5.5+2.14%-4.27%-1.32%+135.4%
'26/01/1530.5+0.3+0.99%+133.4%257.5+6+2.39%-1.99%-1.4%+135.4%
'26/01/1430.2+0.4+1.34%+136.6%251.5+9.5+3.93%+1.86%-2.59%+134.7%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.800%+136.6%242+22+10%+12%-10%+124.5%
'26/01/1229.8+0.45+1.53%+140.2%220+20+10%+23.2%-8.47%+117%
'26/01/0929.3500%+140.2%200-3-1.48%+21.4%+1.48%+118.8%
'26/01/0829.35+0.35+1.21%+143.1%203-2.5-1.22%+20%+2.43%+123.2%
'26/01/0729+0.6+2.11%+148.2%205.5+1.5+0.74%+20.8%+1.37%+127.4%
'26/01/0628.400%+148.2%204+2.5+1.24%+22.3%-1.24%+125.9%
'26/01/0528.400%+148.2%201.5+18+9.81%+34.3%-9.81%+113.9%
'26/01/0228.4+0.5+1.79%+152.7%183.5+10.5+6.07%+42.5%-4.28%+110.2%
'25/12/3127.9-0.65-2.28%+146.9%173-2-1.14%+40.9%-1.14%+106.1%
'25/12/3028.5500%+146.9%175-1.5-0.85%+39.7%+0.85%+107.3%
'25/12/2928.5500%+146.9%176.5+1.5+0.86%+40.9%-0.86%+106.1%
'25/12/2628.5500%+146.9%175+10.5+6.38%+49.8%-6.38%+97.1%
'25/12/2428.5500%+146.9%164.5+0.5+0.3%+50.3%-0.3%+96.6%
'25/12/2328.5500%+146.9%164-8-4.65%+43.3%+4.65%+103.6%
'25/12/2228.400%+147.7%172+13+8.18%+55%-8.18%+92.7%
'25/12/1928.400%+147.7%159-2.5-1.55%+52.6%+1.55%+95.1%
'25/12/1828.400%+147.7%161.5-0.5-0.31%+52.2%+0.31%+95.6%
'25/12/1728.400%+147.7%162+6.5+4.18%+58.5%-4.18%+89.2%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.4+0.15+0.53%+149%155.5-3.5-2.2%+55%+2.73%+94%
'25/12/1528.25-0.3-1.05%+146.4%159-3-1.85%+52.2%+0.8%+94.2%
'25/12/1228.5500%+146.4%16200%+52.2%0%+94.2%
'25/12/1128.55+0.05+0.18%+146.8%162+3+1.89%+55%-1.71%+91.8%
'25/12/1028.5+0.1+0.35%+147.7%159-1.5-0.93%+53.6%+1.28%+94.1%
'25/12/0928.400%+147.7%160.5+0.5+0.31%+54.1%-0.31%+93.6%
'25/12/0828.4-0.5-1.73%+143.4%160+3+1.91%+57%-3.64%+86.4%
'25/12/0528.9+0.35+1.23%+146.4%157+1+0.64%+58%+0.59%+88.4%
'25/12/0428.55-0.35-1.21%+143.4%156-2.5-1.58%+55.5%+0.37%+87.9%
'25/12/0328.900%+143.4%158.5+3+1.93%+58.5%-1.93%+84.9%
'25/12/0228.9-0.15-0.52%+142.2%155.5+2+1.3%+60.6%-1.82%+81.6%
'25/12/0129.0500%+142.2%153.5-3.5-2.23%+57%+2.23%+85.2%
'25/11/2829.05-0.15-0.51%+140.9%157+1.5+0.96%+58.5%-1.47%+82.4%
'25/11/2729.2+0.3+1.04%+143.4%155.5+1+0.65%+59.5%+0.39%+83.9%
'25/11/2628.9+0.1+0.35%+144.3%154.5+2.5+1.64%+62.2%-1.29%+82.1%
'25/11/2528.8+0.3+1.05%+146.8%152+0.5+0.33%+62.7%+0.72%+84.1%
'25/11/2428.5500%+146.6%151.5+0.5+0.33%+63.2%-0.33%+83.3%
'25/11/2128.55+0.05+0.18%+147%151-7.5-4.73%+55.5%+4.91%+91.5%
交易
日期		5013 強新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.500%+147%158.5+4.5+2.92%+60.1%-2.92%+87%
'25/11/1928.200%+148.6%154-6.5-4.05%+53.6%+4.05%+95%
'25/11/1828.2-0.4-1.4%+145.1%160.5-4-2.43%+49.8%+1.03%+95.3%
'25/11/1728.600%+145.1%164.5+4+2.49%+53.6%-2.49%+91.5%
'25/11/1428.600%+145.1%160.5-9.5-5.59%+45%+5.59%+100.1%
'25/11/1328.6+0.05+0.18%+145.5%170+2+1.19%+46.7%-1.01%+98.8%
'25/11/1228.55-0.15-0.52%+144.3%168-1.5-0.88%+45.4%+0.36%+98.8%