≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / K線比較(日)

5011 久陽

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.500%1.71%17.517.517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5086.49萬52959股/筆17.350.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107190.5萬921.17張/筆17.77+0.2 (+1.16%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 久陽新增背書保證金額達新臺幣三千萬元以上，且達最近期財務報表淨值百分之五以上者。 (公告訊息 2小時前)

• 久陽董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 久陽董事會決議通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 3小時前)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1017.5+0.2+1.16%+1.16%230+6.5+2.91%+8.28%-1.75%-7.12%
'26/11/0917.3+0.55+3.28%+4.48%223.5+20+9.83%+18.9%-6.55%-14.4%
'26/11/0616.75-0.8-4.56%-0.28%203.5-16.5-7.5%+10%+2.94%-10.3%
'26/11/0517.55-0.9-4.88%-5.15%220-20.5-8.52%+0.62%+3.64%-5.77%
'26/11/0418.45-0.4-2.12%-7.16%240.5+1+0.42%+1.04%-2.54%-8.21%
'26/11/0318.85-0.75-3.83%-10.7%239.5-18-6.99%-6.02%+3.16%-4.69%
'26/11/0219.6-0.1-0.51%-11.2%257.5+1.5+0.59%-5.47%-1.1%-5.7%
'26/10/3019.7-0.3-1.5%-12.5%256-14.5-5.36%-10.5%+3.86%-1.96%
'26/10/2920-0.35-1.72%-14%270.5-2-0.73%-11.2%-0.99%-2.81%
'26/10/2820.3500%-14%272.5+18+7.07%-4.91%-7.07%-9.09%
'26/10/2720.35-0.3-1.45%-15.3%254.5+6.5+2.62%-2.42%-4.07%-12.8%
'26/10/2220.65-0.7-3.28%-18%248-18-6.77%-9.02%+3.49%-9.01%
'26/10/2121.35+0.1+0.47%-17.6%266+10+3.91%-5.47%-3.44%-12.2%
'26/10/2021.25-0.3-1.39%-18.8%256-7-2.66%-7.98%+1.27%-10.8%
'26/10/1921.55-0.6-2.71%-21%263-11-4.01%-11.7%+1.3%-9.31%
'26/10/1622.15+0.85+3.99%-17.8%274+3.5+1.29%-10.5%+2.7%-7.3%
'26/10/1521.3-0.3-1.39%-19%270.5-28-9.38%-18.9%+7.99%-0.05%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.600%-19%298.5+2.5+0.84%-18.2%-0.84%-0.74%
'26/10/1321.6+0.15+0.7%-18.4%296-8.5-2.79%-20.5%+3.49%+2.11%
'26/10/1221.45-1-4.45%-22%304.5-3.5-1.14%-21.4%-3.31%-0.62%
'26/10/0822.45-0.2-0.88%-22.7%308+0.5+0.16%-21.3%-1.04%-1.44%
'26/10/0722.65+1+4.62%-19.2%307.5-3-0.97%-22.1%+5.59%+2.89%
'26/10/0621.65-0.8-3.56%-22%310.5+13+4.37%-18.7%-7.93%-3.39%
'26/10/0522.45+2+9.78%-14.4%297.5-10.5-3.41%-21.4%+13.2%+7%
'26/10/0220.45+1.85+9.95%-5.91%308+15.5+5.3%-17.3%+4.65%+11.4%
'26/10/0118.6-0.2-1.06%-6.91%292.5+3+1.04%-16.4%-2.1%+9.49%
'26/09/3018.8+0.05+0.27%-6.67%289.5+8.5+3.02%-13.9%-2.75%+7.21%
'26/09/2918.75+0.45+2.46%-4.37%281-6-2.09%-15.7%+4.55%+11.3%
'26/09/2418.3+0.1+0.55%-3.85%287+0.5+0.17%-15.5%+0.38%+11.7%
'26/09/2318.2+0.3+1.68%-2.23%286.5-5.5-1.88%-17.1%+3.56%+14.9%
'26/09/2217.9-0.2-1.1%-3.31%292-0.5-0.17%-17.3%-0.93%+14%
'26/09/2118.1+0.05+0.28%-3.05%292.5+8.5+2.99%-14.8%-2.71%+11.7%
'26/09/1818.0500%-3.05%284+9.5+3.46%-11.8%-3.46%+8.79%
'26/09/1718.0500%-3.05%274.500%-11.8%0%+8.79%
'26/09/1618.05+0.2+1.12%-1.96%274.5+6.5+2.43%-9.7%-1.31%+7.74%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.85-0.25-1.38%-3.31%268-3.5-1.29%-10.9%-0.09%+7.55%
'26/09/1418.1-0.2-1.09%-4.37%271.5-1.5-0.55%-11.4%-0.54%+6.98%
'26/09/1118.3-0.2-1.08%-5.41%273-10.5-3.7%-14.6%+2.62%+9.23%
'26/09/1018.5+0.15+0.82%-4.63%283.5+2.5+0.89%-13.9%-0.07%+9.25%
'26/09/0918.3500%-4.63%281+5.5+2%-12.2%-2%+7.53%
'26/09/0818.35+0.1+0.55%-4.11%275.5-4.5-1.61%-13.6%+2.16%+9.46%
'26/09/0718.2500%-4.11%280+3.5+1.27%-12.5%-1.27%+8.37%
'26/09/0418.25-0.2-1.08%-5.15%276.5+1.5+0.55%-12%-1.63%+6.85%
'26/09/0318.4500%-5.15%275-3-1.08%-12.9%+1.08%+7.8%
'26/09/0218.45+0.15+0.82%-4.37%278-6-2.11%-14.8%+2.93%+10.4%
'26/09/0118.3+0.3+1.67%-2.78%284+7+2.53%-12.6%-0.86%+9.86%
'26/08/3118-0.65-3.49%-6.17%277-10-3.48%-15.7%-0.01%+9.51%
'26/08/2818.65-0.5-2.61%-8.62%287+10+3.61%-12.6%-6.22%+4.02%
'26/08/2719.1500%-8.62%277-9-3.15%-15.4%+3.15%+6.77%
'26/08/2619.15+1.7+9.74%+0.29%286+12.5+4.57%-11.5%+5.17%+11.8%
'26/08/2517.45-0.25-1.41%-1.13%273.5+4+1.48%-10.2%-2.89%+9.07%
'26/08/2417.700%-1.13%269.5+2+0.75%-9.53%-0.75%+8.4%
'26/08/2117.7+0.15+0.85%-0.28%267.5-1-0.37%-9.87%+1.22%+9.58%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.55+0.25+1.45%+1.16%268.5+6+2.29%-7.81%-0.84%+8.97%
'26/08/1917.3-0.4-2.26%-1.13%262.5-3-1.13%-8.85%-1.13%+7.72%
'26/08/1817.7-0.2-1.12%-2.23%265.5-12.5-4.5%-12.9%+3.38%+10.7%
'26/08/1717.9-0.05-0.28%-2.51%27800%-12.9%-0.28%+10.4%
'26/08/1417.95-0.55-2.97%-5.41%278-5-1.77%-14.5%-1.2%+9.08%
'26/08/1318.5+0.1+0.54%-4.89%283+1.5+0.53%-14%+0.01%+9.14%
'26/08/1218.400%-4.89%281.5-1-0.35%-14.3%+0.35%+9.44%
'26/08/1118.4-0.1-0.54%-5.41%282.5-6-2.08%-16.1%+1.54%+10.7%
'26/08/1018.5+0.75+4.23%-1.41%288.5+26+9.9%-7.81%-5.67%+6.4%
'26/08/0717.75-0.65-3.53%-4.89%262.5-7-2.6%-10.2%-0.93%+5.31%
'26/08/0618.4+0.65+3.66%-1.41%269.5+13+5.07%-5.65%-1.41%+4.24%
'26/08/0517.75+0.15+0.85%-0.57%256.500%-5.65%+0.85%+5.08%
'26/08/0417.6+0.45+2.62%+2.04%256.5+18+7.55%+1.47%-4.93%+0.57%
'26/08/0317.15+0.3+1.78%+3.86%238.5+3+1.27%+2.76%+0.51%+1.1%
'26/07/3116.85-0.05-0.3%+3.55%235.5+21+9.79%+12.8%-10.1%-9.27%
'26/07/3016.9-1.1-6.11%-2.78%214.5-14-6.13%+5.91%+0.02%-8.69%
'26/07/2918-1.25-6.49%-9.09%233-18.5-7.36%-1.99%+0.87%-7.1%
'26/07/2819.25-1-4.94%-13.6%251.5-27.5-9.86%-11.6%+4.92%-1.93%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.25+0.45+2.27%-11.6%279-0.5-0.18%-11.8%+2.45%+0.19%
'26/07/2419.8-0.15-0.75%-12.3%279.5-14.5-4.93%-16.2%+4.18%+3.88%
'26/07/2319.9500%-12.3%29400%-16.2%0%+3.88%
'26/07/2219.95-0.1-0.5%-12.7%294+22+8.09%-9.38%-8.59%-3.34%
'26/07/2120.05+0.5+2.56%-10.5%272+5.5+2.06%-7.5%+0.5%-2.98%
'26/07/2019.55+0.25+1.3%-9.33%266.5-21.5-7.47%-14.4%+8.77%+5.08%
'26/07/1719.3-1.9-8.96%-17.5%288-28.5-9%-22.1%+0.04%+4.66%
'26/07/1621.2-0.3-1.4%-18.6%316.5+2.5+0.8%-21.5%-2.2%+2.89%
'26/07/1521.500%-18.6%314+10+3.29%-18.9%-3.29%+0.31%
'26/07/1421.5-1.5-6.52%-23.9%304-8.5-2.72%-21.1%-3.8%-2.79%
'26/07/132300%-23.9%312.5-7.5-2.34%-23%+2.34%-0.94%
'26/07/0923-0.55-2.34%-25.7%320+2+0.63%-22.5%-2.97%-3.21%
'26/07/0823.55-0.55-2.28%-27.4%318-5.5-1.7%-23.8%-0.58%-3.58%
'26/07/0724.1-0.1-0.41%-27.7%323.5-21-6.1%-28.4%+5.69%+0.76%
'26/07/0624.2-0.05-0.21%-27.8%344.5+6.5+1.92%-27.1%-2.13%-0.76%
'26/07/0324.25+0.05+0.21%-27.7%338+4.5+1.35%-26.1%-1.14%-1.6%
'26/07/0224.2-0.55-2.22%-29.3%333.5-2-0.6%-26.5%-1.62%-2.77%
'26/07/0124.75+0.3+1.23%-28.4%335.5-2-0.59%-27%+1.82%-1.46%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.45-2.25-8.43%-34.5%337.5+26.5+8.52%-20.7%-17%-13.7%
'26/06/2926.7+1+3.89%-31.9%311-3-0.96%-21.5%+4.85%-10.4%
'26/06/2625.7-0.25-0.96%-32.6%314-12-3.68%-24.4%+2.72%-8.18%
'26/06/2525.95+1.1+4.43%-29.6%326-12-3.55%-27.1%+7.98%-2.51%
'26/06/2424.85+2.25+9.96%-22.6%338-6-1.74%-28.3%+11.7%+5.78%
'26/06/2322.6-0.45-1.95%-24.1%344-22-6.01%-32.7%+4.06%+8.57%
'26/06/2223.05+1.45+6.71%-19%366+2.5+0.69%-32.2%+6.02%+13.2%
'26/06/1821.6+1+4.85%-15%363.5+18.5+5.36%-28.6%-0.51%+13.5%
'26/06/1720.6+0.8+4.04%-11.6%345-1.5-0.43%-28.9%+4.47%+17.2%
'26/06/1619.8+1.8+10%-2.78%346.5+19.5+5.96%-24.6%+4.04%+21.8%
'26/06/1518+0.1+0.56%-2.23%327-20.5-5.9%-29.1%+6.46%+26.8%
'26/06/1217.9-0.1-0.56%-2.78%347.5+14.5+4.35%-26%-4.91%+23.2%
'26/06/1118+0.5+2.86%0%333+30+9.9%-18.6%-7.04%+18.6%
'26/06/1017.5-0.25-1.41%-1.41%303-18-5.61%-23.2%+4.2%+21.8%
'26/06/0917.75+0.15+0.85%-0.57%321+12+3.88%-20.2%-3.03%+19.7%
'26/06/0817.6-1.1-5.88%-6.42%309-29-8.58%-27.1%+2.7%+20.7%
'26/06/0518.7-0.7-3.61%-9.79%338-16-4.52%-30.4%+0.91%+20.6%
'26/06/0419.4+0.35+1.84%-8.14%354+11+3.21%-28.1%-1.37%+20%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.05+0.25+1.33%-6.91%343-4-1.15%-29%+2.48%+22%
'26/06/0218.8-0.55-2.84%-9.56%347-19-5.19%-32.7%+2.35%+23.1%
'26/06/0119.35+0.65+3.48%-6.42%366-13-3.43%-35%+6.91%+28.5%
'26/05/2918.7+0.6+3.31%-3.31%379+21.5+6.01%-31%-2.7%+27.7%
'26/05/2818.1-0.6-3.21%-6.42%357.5+17+4.99%-27.6%-8.2%+21.2%
'26/05/2718.7-0.75-3.86%-10%340.5-1.5-0.44%-27.9%-3.42%+17.9%
'26/05/2619.45+1.75+9.89%-1.13%342+31+9.97%-20.7%-0.08%+19.6%
'26/05/2517.7+1.6+9.94%+8.7%311+28+9.89%-12.9%+0.05%+21.6%
'26/05/2216.1+0.35+2.22%+11.1%283+25.5+9.9%-4.27%-7.68%+15.4%
'26/05/2115.75+0.7+4.65%+16.3%257.5+23+9.81%+5.12%-5.16%+11.2%
'26/05/2015.0500%+16.3%234.5+7.5+3.3%+8.59%-3.3%+7.69%
'26/05/1915.0500%+16.3%227-23-9.2%-1.4%+9.2%+17.7%
'26/05/1815.05-0.05-0.33%+15.9%250+2+0.81%-0.6%-1.14%+16.5%
'26/05/1515.1-0.6-3.82%+11.5%248+19+8.3%+7.64%-12.1%+3.82%
'26/05/1415.7+0.5+3.29%+15.1%229-3-1.29%+6.25%+4.58%+8.88%
'26/05/1315.2+0.1+0.66%+15.9%232+5.5+2.43%+8.83%-1.77%+7.06%
'26/05/1215.1-0.3-1.95%+13.6%226.5+1+0.44%+9.31%-2.39%+4.32%
'26/05/1115.4+0.8+5.48%+19.9%225.5+3.5+1.58%+11%+3.9%+8.83%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.6-0.35-2.34%+17.1%222-8.5-3.69%+6.94%+1.35%+10.1%
'26/05/0714.95-0.1-0.66%+16.3%230.5-4-1.71%+5.12%+1.05%+11.2%
'26/05/0615.05-0.35-2.27%+13.6%234.5+7+3.08%+8.35%-5.35%+5.28%
'26/05/0515.4+0.55+3.7%+17.8%227.5+4.5+2.02%+10.5%+1.68%+7.31%
'26/05/0414.85+0.1+0.68%+18.6%223+20+9.85%+21.4%-9.17%-2.78%
'26/04/3014.75+0.65+4.61%+24.1%203-1.5-0.73%+20.5%+5.34%+3.58%
'26/04/2914.1+0.45+3.3%+28.2%204.5-14-6.41%+12.8%+9.71%+15.4%
'26/04/2813.65+0.15+1.11%+29.6%218.5+1.5+0.69%+13.6%+0.42%+16%
'26/04/2713.5-0.4-2.88%+25.9%217+7+3.33%+17.4%-6.21%+8.52%
'26/04/2413.9-0.35-2.46%+22.8%210+3+1.45%+19.1%-3.91%+3.72%
'26/04/2314.25-0.45-3.06%+19%207-11.5-5.26%+12.8%+2.2%+6.23%
'26/04/2214.7+0.1+0.68%+19.9%218.5+5.5+2.58%+15.7%-1.9%+4.14%
'26/04/2114.6+0.25+1.74%+22%213+5+2.4%+18.5%-0.66%+3.44%
'26/04/2014.35-0.3-2.05%+19.5%208+0.5+0.24%+18.8%-2.29%+0.66%
'26/04/1714.65-0.35-2.33%+16.7%207.5-5-2.35%+16%+0.02%+0.67%
'26/04/1615+1.35+9.89%+28.2%212.5+2.5+1.19%+17.4%+8.7%+10.8%
'26/04/1513.65+0.4+3.02%+32.1%210-7.5-3.45%+13.3%+6.47%+18.7%
'26/04/1413.25+0.1+0.76%+33.1%217.5-1-0.46%+12.8%+1.22%+20.3%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.15+0.05+0.38%+33.6%218.5+4+1.86%+14.9%-1.48%+18.7%
'26/04/1013.1-0.25-1.87%+31.1%214.5+5+2.39%+17.7%-4.26%+13.4%
'26/04/0913.35+0.25+1.91%+33.6%209.5-1.5-0.71%+16.8%+2.62%+16.8%
'26/04/0813.1+0.25+1.95%+36.2%211+19+9.9%+28.4%-7.95%+7.8%
'26/04/0712.85-0.3-2.28%+33.1%192-10-4.95%+22%+2.67%+11.1%
'26/04/0213.15-0.05-0.38%+32.6%202+7+3.59%+26.4%-3.97%+6.17%
'26/04/0113.2-0.1-0.75%+31.6%195+8+4.28%+31.8%-5.03%-0.24%
'26/03/3113.3-0.3-2.21%+28.7%187-9-4.59%+25.8%+2.38%+2.91%
'26/03/3013.6+0.05+0.37%+29.2%196+1+0.51%+26.4%-0.14%+2.74%
'26/03/2713.55-0.4-2.87%+25.4%195-3.5-1.76%+24.2%-1.11%+1.27%
'26/03/2613.95+0.05+0.36%+25.9%198.5-5-2.46%+21.1%+2.82%+4.77%
'26/03/2513.9+0.05+0.36%+26.4%203.5+11.5+5.99%+28.4%-5.63%-2.03%
'26/03/2413.85-0.25-1.77%+24.1%19200%+28.4%-1.77%-4.27%
'26/03/2314.1-1.05-6.93%+15.5%192-9.5-4.71%+22.3%-2.22%-6.82%
'26/03/2015.15+1.35+9.78%+26.8%201.5-4-1.95%+20%+11.7%+6.86%
'26/03/1913.8-0.25-1.78%+24.6%205.5-5.5-2.61%+16.8%+0.83%+7.73%
'26/03/1814.0500%+24.6%211+8.5+4.2%+21.7%-4.2%+2.83%
'26/03/1714.05+0.05+0.36%+25%202.5-1.5-0.74%+20.8%+1.1%+4.17%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614-0.3-2.1%+22.4%204+3+1.49%+22.6%-3.59%-0.26%
'26/03/1314.3+0.25+1.78%+24.6%201-3.5-1.71%+20.5%+3.49%+4.02%
'26/03/1214.05-0.75-5.07%+18.2%204.5-11-5.1%+14.4%+0.03%+3.86%
'26/03/1114.8-0.45-2.95%+14.8%215.5+1+0.47%+14.9%-3.42%-0.16%
'26/03/1015.25+0.5+3.39%+18.6%214.5+12+5.93%+21.7%-2.54%-3.08%
'26/03/0914.75-0.85-5.45%+12.2%202.5-22.5-10%+9.56%+4.55%+2.62%
'26/03/0615.6-1.1-6.59%+4.79%225+0.5+0.22%+9.8%-6.81%-5.01%
'26/03/0516.7+0.7+4.38%+9.38%224.5+7.5+3.46%+13.6%+0.92%-4.22%
'26/03/0416+1.45+9.97%+20.3%217-14-6.06%+6.71%+16%+13.6%
'26/03/0314.55+1.3+9.81%+32.1%231-22-8.7%-2.57%+18.5%+34.6%
'26/03/0213.25-0.05-0.38%+31.6%253-5-1.94%-4.46%+1.56%+36%
'26/02/2613.3+1.2+9.92%+44.6%25800%-4.46%+9.92%+49.1%
'26/02/2512.1-0.05-0.41%+44%258+0.5+0.19%-4.27%-0.6%+48.3%
'26/02/2412.15-0.05-0.41%+43.4%257.5+8.5+3.41%-1%-3.82%+44.4%
'26/02/2312.2-0.1-0.81%+42.3%249+6+2.47%+1.44%-3.28%+40.8%
'26/02/1112.3+0.5+4.24%+48.3%243+3+1.25%+2.71%+2.99%+45.6%
'26/02/1011.8+0.15+1.29%+50.2%240-3-1.23%+1.44%+2.52%+48.8%
'26/02/0911.65-0.1-0.85%+48.9%243+3.5+1.46%+2.92%-2.31%+46%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.75-0.15-1.26%+47.1%239.5-4.5-1.84%+1.02%+0.58%+46%
'26/02/0511.9-0.05-0.42%+46.4%244-8.5-3.37%-2.38%+2.95%+48.8%
'26/02/0411.95+0.05+0.42%+47.1%252.5-4.5-1.75%-4.09%+2.17%+51.1%
'26/02/0311.9-0.15-1.24%+45.2%257+12.5+5.11%+0.82%-6.35%+44.4%
'26/02/0212.05-0.6-4.74%+38.3%244.5-9.5-3.74%-2.95%-1%+41.3%
'26/01/3012.65-0.1-0.78%+37.3%254-1.5-0.59%-3.52%-0.19%+40.8%
'26/01/2912.75-0.2-1.54%+35.1%255.5-6-2.29%-5.74%+0.75%+40.9%
'26/01/2812.95+0.1+0.78%+36.2%261.5-2-0.76%-6.45%+1.54%+42.6%
'26/01/2712.85+0.2+1.58%+38.3%263.5+6+2.33%-4.27%-0.75%+42.6%
'26/01/2612.65-0.3-2.32%+35.1%257.5+11+4.46%0%-6.78%+35.1%
'26/01/2312.95-0.35-2.63%+31.6%246.5-11-4.27%-4.27%+1.64%+35.9%
'26/01/2213.3+0.15+1.14%+33.1%257.5+18+7.52%+2.92%-6.38%+30.2%
'26/01/2113.15-0.75-5.4%+25.9%239.5-12-4.77%-1.99%-0.63%+27.9%
'26/01/2013.9+0.65+4.91%+32.1%251.5-11-4.19%-6.1%+9.1%+38.2%
'26/01/1913.25-0.3-2.21%+29.2%262.5-0.5-0.19%-6.27%-2.02%+35.4%
'26/01/1613.55+0.05+0.37%+29.6%263+5.5+2.14%-4.27%-1.77%+33.9%
'26/01/1513.5+1.2+9.76%+42.3%257.5+6+2.39%-1.99%+7.37%+44.3%
'26/01/1412.3+1.1+9.82%+56.3%251.5+9.5+3.93%+1.86%+5.89%+54.4%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.2+1+9.8%+71.6%242+22+10%+12%-0.2%+59.5%
'26/01/1210.2-0.2-1.92%+68.3%220+20+10%+23.2%-11.9%+45%
'26/01/0910.4-0.1-0.95%+66.7%200-3-1.48%+21.4%+0.53%+45.2%
'26/01/0810.5-0.25-2.33%+62.8%203-2.5-1.22%+20%-1.11%+42.8%
'26/01/0710.75+0.94+9.58%+78.4%205.5+1.5+0.74%+20.8%+8.84%+57.6%
'26/01/069.81-0.03-0.3%+77.8%204+2.5+1.24%+22.3%-1.54%+55.5%
'26/01/059.84-0.16-1.6%+75%201.5+18+9.81%+34.3%-11.4%+40.7%
'26/01/0210-0.05-0.5%+74.1%183.5+10.5+6.07%+42.5%-6.57%+31.6%
'25/12/3110.0500%+74.1%173-2-1.14%+40.9%+1.14%+33.3%
'25/12/3010.0500%+74.1%175-1.5-0.85%+39.7%+0.85%+34.5%
'25/12/2910.0500%+74.1%176.5+1.5+0.86%+40.9%-0.86%+33.3%
'25/12/2610.05-0.05-0.5%+73.3%175+10.5+6.38%+49.8%-6.88%+23.4%
'25/12/2410.100%+73.3%164.5+0.5+0.3%+50.3%-0.3%+23%
'25/12/2310.1-0.1-0.98%+71.6%164-8-4.65%+43.3%+3.67%+28.3%
'25/12/2210.200%+71.6%172+13+8.18%+55%-8.18%+16.5%
'25/12/1910.2-0.15-1.45%+69.1%159-2.5-1.55%+52.6%+0.1%+16.5%
'25/12/1810.35-0.15-1.43%+66.7%161.5-0.5-0.31%+52.2%-1.12%+14.5%
'25/12/1710.5+0.15+1.45%+69.1%162+6.5+4.18%+58.5%-2.73%+10.6%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.35-0.1-0.96%+67.5%155.5-3.5-2.2%+55%+1.24%+12.4%
'25/12/1510.45-0.05-0.48%+66.7%159-3-1.85%+52.2%+1.37%+14.5%
'25/12/1210.5+0.1+0.96%+68.3%16200%+52.2%+0.96%+16.1%
'25/12/1110.4-0.1-0.95%+66.7%162+3+1.89%+55%-2.84%+11.6%
'25/12/1010.5-0.05-0.47%+65.9%159-1.5-0.93%+53.6%+0.46%+12.3%
'25/12/0910.55-0.15-1.4%+63.6%160.5+0.5+0.31%+54.1%-1.71%+9.49%
'25/12/0810.7+0.1+0.94%+65.1%160+3+1.91%+57%-0.97%+8.09%
'25/12/0510.600%+65.1%157+1+0.64%+58%-0.64%+7.08%
'25/12/0410.6-0.15-1.4%+62.8%156-2.5-1.58%+55.5%+0.18%+7.27%
'25/12/0310.75+0.05+0.47%+63.6%158.5+3+1.93%+58.5%-1.46%+5.03%
'25/12/0210.700%+63.6%155.5+2+1.3%+60.6%-1.3%+2.97%
'25/12/0110.7+0.15+1.42%+65.9%153.5-3.5-2.23%+57%+3.65%+8.87%
'25/11/2810.55+0.25+2.43%+69.9%157+1.5+0.96%+58.5%+1.47%+11.4%
'25/11/2710.3+0.15+1.48%+72.4%155.5+1+0.65%+59.5%+0.83%+12.9%
'25/11/2610.1500%+72.4%154.5+2.5+1.64%+62.2%-1.64%+10.2%
'25/11/2510.15+0.05+0.5%+73.3%152+0.5+0.33%+62.7%+0.17%+10.6%
'25/11/2410.1+0.05+0.5%+74.1%151.5+0.5+0.33%+63.2%+0.17%+10.9%
'25/11/2110.05-0.1-0.99%+72.4%151-7.5-4.73%+55.5%+3.74%+16.9%
交易
日期		5011 久陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.1500%+72.4%158.5+4.5+2.92%+60.1%-2.92%+12.3%
'25/11/1910.15-0.15-1.46%+69.9%154-6.5-4.05%+53.6%+2.59%+16.3%
'25/11/1810.3+0.3+3%+75%160.5-4-2.43%+49.8%+5.43%+25.2%
'25/11/1710-0.65-6.1%+64.3%164.5+4+2.49%+53.6%-8.59%+10.7%
'25/11/1410.65-0.15-1.39%+62%160.5-9.5-5.59%+45%+4.2%+17%
'25/11/1310.8+0.1+0.93%+63.6%170+2+1.19%+46.7%-0.26%+16.8%
'25/11/1210.7+0.1+0.94%+65.1%168-1.5-0.88%+45.4%+1.82%+19.7%