≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / K線比較(日)

5009 榮剛

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.5500%1.47%30.6530.730.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6111,861萬4741.29張/筆30.440.9813.58-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2303,755萬8761.4張/筆30.54-0.05 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.5500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1030.55-0.05-0.16%-0.16%230+6.5+2.91%+8.28%-3.07%-8.44%
'26/11/0930.6+0.85+2.86%+2.69%223.5+20+9.83%+18.9%-6.97%-16.2%
'26/11/0629.75-0.35-1.16%+1.5%203.5-16.5-7.5%+10%+6.34%-8.5%
'26/11/0530.1-0.6-1.95%-0.49%220-20.5-8.52%+0.62%+6.57%-1.11%
'26/11/0430.7-0.3-0.97%-1.45%240.5+1+0.42%+1.04%-1.39%-2.5%
'26/11/0331-0.9-2.82%-4.23%239.5-18-6.99%-6.02%+4.17%+1.79%
'26/11/0231.9+0.05+0.16%-4.08%257.5+1.5+0.59%-5.47%-0.43%+1.39%
'26/10/3031.85-1.35-4.07%-7.98%256-14.5-5.36%-10.5%+1.29%+2.55%
'26/10/2933.2-0.15-0.45%-8.4%270.5-2-0.73%-11.2%+0.28%+2.8%
'26/10/2833.3500%-8.4%272.5+18+7.07%-4.91%-7.07%-3.48%
'26/10/2733.35-0.6-1.77%-10%254.5+6.5+2.62%-2.42%-4.39%-7.6%
'26/10/2233.95+0.3+0.89%-9.21%248-18-6.77%-9.02%+7.66%-0.19%
'26/10/2133.65-0.1-0.3%-9.48%266+10+3.91%-5.47%-4.21%-4.01%
'26/10/2033.75-0.05-0.15%-9.62%256-7-2.66%-7.98%+2.51%-1.63%
'26/10/1933.8-0.5-1.46%-10.9%263-11-4.01%-11.7%+2.55%+0.75%
'26/10/1634.3+0.65+1.93%-9.21%274+3.5+1.29%-10.5%+0.64%+1.32%
'26/10/1533.65-0.55-1.61%-10.7%270.5-28-9.38%-18.9%+7.77%+8.26%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.2+0.5+1.48%-9.35%298.5+2.5+0.84%-18.2%+0.64%+8.9%
'26/10/1333.7-0.25-0.74%-10%296-8.5-2.79%-20.5%+2.05%+10.5%
'26/10/1233.95+0.3+0.89%-9.21%304.5-3.5-1.14%-21.4%+2.03%+12.2%
'26/10/0833.65+0.95+2.91%-6.57%308+0.5+0.16%-21.3%+2.75%+14.7%
'26/10/0732.700%-6.57%307.5-3-0.97%-22.1%+0.97%+15.5%
'26/10/0632.7+0.25+0.77%-5.86%310.5+13+4.37%-18.7%-3.6%+12.8%
'26/10/0532.45-0.65-1.96%-7.7%297.5-10.5-3.41%-21.4%+1.45%+13.7%
'26/10/0233.1+0.3+0.91%-6.86%308+15.5+5.3%-17.3%-4.39%+10.4%
'26/10/0132.8-0.3-0.91%-7.7%292.5+3+1.04%-16.4%-1.95%+8.7%
'26/09/3033.1+0.5+1.53%-6.29%289.5+8.5+3.02%-13.9%-1.49%+7.59%
'26/09/2932.6+0.6+1.88%-4.53%281-6-2.09%-15.7%+3.97%+11.1%
'26/09/2432-0.1-0.31%-4.83%287+0.5+0.17%-15.5%-0.48%+10.7%
'26/09/2332.100%-4.83%286.5-5.5-1.88%-17.1%+1.88%+12.3%
'26/09/2232.1+0.05+0.16%-4.68%292-0.5-0.17%-17.3%+0.33%+12.6%
'26/09/2132.05+0.05+0.16%-4.53%292.5+8.5+2.99%-14.8%-2.83%+10.3%
'26/09/1832-0.55-1.69%-6.14%284+9.5+3.46%-11.8%-5.15%+5.7%
'26/09/1732.55+0.25+0.77%-5.42%274.500%-11.8%+0.77%+6.42%
'26/09/1632.3+0.35+1.1%-4.38%274.5+6.5+2.43%-9.7%-1.33%+5.32%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.95+0.1+0.31%-4.08%268-3.5-1.29%-10.9%+1.6%+6.78%
'26/09/1431.85-0.5-1.55%-5.56%271.5-1.5-0.55%-11.4%-1%+5.79%
'26/09/1132.35-0.2-0.61%-6.14%273-10.5-3.7%-14.6%+3.09%+8.49%
'26/09/1032.5500%-6.14%283.5+2.5+0.89%-13.9%-0.89%+7.73%
'26/09/0932.55-0.25-0.76%-6.86%281+5.5+2%-12.2%-2.76%+5.3%
'26/09/0832.8+0.05+0.15%-6.72%275.5-4.5-1.61%-13.6%+1.76%+6.85%
'26/09/0732.75-0.45-1.36%-7.98%280+3.5+1.27%-12.5%-2.63%+4.5%
'26/09/0433.2-0.15-0.45%-8.4%276.5+1.5+0.55%-12%-1%+3.6%
'26/09/0333.35-0.2-0.6%-8.94%275-3-1.08%-12.9%+0.48%+4.01%
'26/09/0233.55-0.6-1.76%-10.5%278-6-2.11%-14.8%+0.35%+4.25%
'26/09/0134.15+1+3.02%-7.84%284+7+2.53%-12.6%+0.49%+4.79%
'26/08/3133.15-0.15-0.45%-8.26%277-10-3.48%-15.7%+3.03%+7.42%
'26/08/2833.3-0.3-0.89%-9.08%287+10+3.61%-12.6%-4.5%+3.56%
'26/08/2733.6+0.05+0.15%-8.94%277-9-3.15%-15.4%+3.3%+6.44%
'26/08/2633.55-0.2-0.59%-9.48%286+12.5+4.57%-11.5%-5.16%+2.04%
'26/08/2533.75-0.4-1.17%-10.5%273.5+4+1.48%-10.2%-2.65%-0.34%
'26/08/2434.15-1.05-2.98%-13.2%269.5+2+0.75%-9.53%-3.73%-3.68%
'26/08/2135.2+0.95+2.77%-10.8%267.5-1-0.37%-9.87%+3.14%-0.93%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.25+1.05+3.16%-7.98%268.5+6+2.29%-7.81%+0.87%-0.17%
'26/08/1933.2+0.35+1.07%-7%262.5-3-1.13%-8.85%+2.2%+1.85%
'26/08/1832.85-0.1-0.3%-7.28%265.5-12.5-4.5%-12.9%+4.2%+5.67%
'26/08/1732.95+0.3+0.92%-6.43%27800%-12.9%+0.92%+6.52%
'26/08/1432.65-0.25-0.76%-7.14%278-5-1.77%-14.5%+1.01%+7.34%
'26/08/1332.9-0.25-0.75%-7.84%283+1.5+0.53%-14%-1.28%+6.19%
'26/08/1233.15-0.1-0.3%-8.12%281.5-1-0.35%-14.3%+0.05%+6.22%
'26/08/1133.25-0.2-0.6%-8.67%282.5-6-2.08%-16.1%+1.48%+7.45%
'26/08/1033.45+0.6+1.83%-7%288.5+26+9.9%-7.81%-8.07%+0.81%
'26/08/0732.85+0.35+1.08%-6%262.5-7-2.6%-10.2%+3.68%+4.2%
'26/08/0632.5-0.8-2.4%-8.26%269.5+13+5.07%-5.65%-7.47%-2.61%
'26/08/0533.3+0.2+0.6%-7.7%256.500%-5.65%+0.6%-2.05%
'26/08/0433.1+0.45+1.38%-6.43%256.5+18+7.55%+1.47%-6.17%-7.9%
'26/08/0332.65+0.85+2.67%-3.93%238.5+3+1.27%+2.76%+1.4%-6.69%
'26/07/3131.8+0.3+0.95%-3.02%235.5+21+9.79%+12.8%-8.84%-15.8%
'26/07/3031.5-0.5-1.56%-4.53%214.5-14-6.13%+5.91%+4.57%-10.4%
'26/07/2932-0.3-0.93%-5.42%233-18.5-7.36%-1.99%+6.43%-3.43%
'26/07/2832.3-1.15-3.44%-8.67%251.5-27.5-9.86%-11.6%+6.42%+2.98%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.45+0.15+0.45%-8.26%279-0.5-0.18%-11.8%+0.63%+3.55%
'26/07/2433.3-0.8-2.35%-10.4%279.5-14.5-4.93%-16.2%+2.58%+5.75%
'26/07/2334.1+0.2+0.59%-9.88%29400%-16.2%+0.59%+6.27%
'26/07/2233.9+0.2+0.59%-9.35%294+22+8.09%-9.38%-7.5%+0.03%
'26/07/2133.7+0.9+2.74%-6.86%272+5.5+2.06%-7.5%+0.68%+0.64%
'26/07/2032.8-0.7-2.09%-8.81%266.5-21.5-7.47%-14.4%+5.38%+5.6%
'26/07/1733.5-1.45-4.15%-12.6%288-28.5-9%-22.1%+4.85%+9.53%
'26/07/1634.95+0.05+0.14%-12.5%316.5+2.5+0.8%-21.5%-0.66%+9.03%
'26/07/1534.9+0.45+1.31%-11.3%314+10+3.29%-18.9%-1.98%+7.59%
'26/07/1434.45-0.5-1.43%-12.6%304-8.5-2.72%-21.1%+1.29%+8.53%
'26/07/1334.95+1.85+5.59%-7.7%312.5-7.5-2.34%-23%+7.93%+15.3%
'26/07/0933.1-0.5-1.49%-9.08%320+2+0.63%-22.5%-2.12%+13.4%
'26/07/0833.6+0.25+0.75%-8.4%318-5.5-1.7%-23.8%+2.45%+15.4%
'26/07/0733.35-1.6-4.58%-12.6%323.5-21-6.1%-28.4%+1.52%+15.9%
'26/07/0634.95+1+2.95%-10%344.5+6.5+1.92%-27.1%+1.03%+17.1%
'26/07/0333.95+1.2+3.66%-6.72%338+4.5+1.35%-26.1%+2.31%+19.4%
'26/07/0232.75+0.85+2.66%-4.23%333.5-2-0.6%-26.5%+3.26%+22.3%
'26/07/0131.9+0.3+0.95%-3.32%335.5-2-0.59%-27%+1.54%+23.6%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.6+0.1+0.32%-3.02%337.5+26.5+8.52%-20.7%-8.2%+17.7%
'26/06/2931.5-0.5-1.56%-4.53%311-3-0.96%-21.5%-0.6%+17%
'26/06/2633.2-1.75-5.01%-9.16%314-12-3.68%-24.4%-1.33%+15.2%
'26/06/2534.95-0.75-2.1%-11.1%326-12-3.55%-27.1%+1.45%+16%
'26/06/2435.7-0.3-0.83%-11.8%338-6-1.74%-28.3%+0.91%+16.5%
'26/06/2336-1-2.7%-14.2%344-22-6.01%-32.7%+3.31%+18.5%
'26/06/2237+2.25+6.47%-8.63%366+2.5+0.69%-32.2%+5.78%+23.6%
'26/06/1834.75-0.25-0.71%-9.29%363.5+18.5+5.36%-28.6%-6.07%+19.3%
'26/06/1735+0.5+1.45%-7.97%345-1.5-0.43%-28.9%+1.88%+20.9%
'26/06/1634.5-2.35-6.38%-13.8%346.5+19.5+5.96%-24.6%-12.3%+10.8%
'26/06/1536.85+0.55+1.52%-12.5%327-20.5-5.9%-29.1%+7.42%+16.5%
'26/06/1236.3+0.95+2.69%-10.2%347.5+14.5+4.35%-26%-1.66%+15.8%
'26/06/1135.35-0.1-0.28%-10.4%333+30+9.9%-18.6%-10.2%+8.21%
'26/06/1035.45-0.25-0.7%-11.1%303-18-5.61%-23.2%+4.91%+12.1%
'26/06/0935.7+1.1+3.18%-8.24%321+12+3.88%-20.2%-0.7%+12%
'26/06/0834.6-2.65-7.11%-14.8%309-29-8.58%-27.1%+1.47%+12.3%
'26/06/0537.25-0.1-0.27%-15%338-16-4.52%-30.4%+4.25%+15.4%
'26/06/0437.35-0.65-1.71%-16.4%354+11+3.21%-28.1%-4.92%+11.7%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338+2.05+5.7%-11.7%343-4-1.15%-29%+6.85%+17.3%
'26/06/0235.95-0.35-0.96%-12.5%347-19-5.19%-32.7%+4.23%+20.1%
'26/06/0136.3+0.25+0.69%-11.9%366-13-3.43%-35%+4.12%+23%
'26/05/2936.05+0.55+1.55%-10.6%379+21.5+6.01%-31%-4.46%+20.5%
'26/05/2835.5+0.35+1%-9.67%357.5+17+4.99%-27.6%-3.99%+17.9%
'26/05/2735.15-0.65-1.82%-11.3%340.5-1.5-0.44%-27.9%-1.38%+16.6%
'26/05/2635.8-0.95-2.59%-13.6%342+31+9.97%-20.7%-12.6%+7.13%
'26/05/2536.75+1.15+3.23%-10.8%311+28+9.89%-12.9%-6.66%+2.08%
'26/05/2235.6+0.05+0.14%-10.7%283+25.5+9.9%-4.27%-9.76%-6.42%
'26/05/2135.55+0.15+0.42%-10.3%257.5+23+9.81%+5.12%-9.39%-15.4%
'26/05/2035.4+0.1+0.28%-10.1%234.5+7.5+3.3%+8.59%-3.02%-18.6%
'26/05/1935.3-0.15-0.42%-10.4%227-23-9.2%-1.4%+8.78%-9.04%
'26/05/1835.45-1.85-4.96%-14.9%250+2+0.81%-0.6%-5.77%-14.3%
'26/05/1537.3-0.2-0.53%-15.3%248+19+8.3%+7.64%-8.83%-23%
'26/05/1437.5-0.35-0.92%-16.1%229-3-1.29%+6.25%+0.37%-22.4%
'26/05/1337.85-0.2-0.53%-16.6%232+5.5+2.43%+8.83%-2.96%-25.4%
'26/05/1238.05-2.1-5.23%-20.9%226.5+1+0.44%+9.31%-5.67%-30.2%
'26/05/1140.15+3.65+10%-13%225.5+3.5+1.58%+11%+8.42%-24%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.5+0.4+1.11%-12%222-8.5-3.69%+6.94%+4.8%-19%
'26/05/0736.1+1+2.85%-9.54%230.5-4-1.71%+5.12%+4.56%-14.7%
'26/05/0635.1+0.3+0.86%-8.76%234.5+7+3.08%+8.35%-2.22%-17.1%
'26/05/0534.8+1.4+4.19%-4.94%227.5+4.5+2.02%+10.5%+2.17%-15.5%
'26/05/0433.4+1.2+3.73%-1.4%223+20+9.85%+21.4%-6.12%-22.8%
'26/04/3032.2-1.15-3.45%-4.8%203-1.5-0.73%+20.5%-2.72%-25.3%
'26/04/2933.35+1.85+5.87%+0.79%204.5-14-6.41%+12.8%+12.3%-12%
'26/04/2831.5+0.7+2.27%+3.08%218.5+1.5+0.69%+13.6%+1.58%-10.5%
'26/04/2730.8-0.55-1.75%+1.28%217+7+3.33%+17.4%-5.08%-16.1%
'26/04/2431.35-0.5-1.57%-0.31%210+3+1.45%+19.1%-3.02%-19.4%
'26/04/2331.85-1.2-3.63%-3.93%207-11.5-5.26%+12.8%+1.63%-16.7%
'26/04/2233.05-0.7-2.07%-5.93%218.5+5.5+2.58%+15.7%-4.65%-21.7%
'26/04/2133.75+0.05+0.15%-5.79%213+5+2.4%+18.5%-2.25%-24.3%
'26/04/2033.7+2.4+7.67%+1.44%208+0.5+0.24%+18.8%+7.43%-17.4%
'26/04/1731.3+0.1+0.32%+1.76%207.5-5-2.35%+16%+2.67%-14.2%
'26/04/1631.2+0.05+0.16%+1.93%212.5+2.5+1.19%+17.4%-1.03%-15.5%
'26/04/1531.1500%+1.93%210-7.5-3.45%+13.3%+3.45%-11.4%
'26/04/1431.1500%+1.93%217.5-1-0.46%+12.8%+0.46%-10.9%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.15-0.8-2.5%-0.63%218.5+4+1.86%+14.9%-4.36%-15.5%
'26/04/1031.95-0.05-0.16%-0.78%214.5+5+2.39%+17.7%-2.55%-18.4%
'26/04/0932-0.45-1.39%-2.16%209.5-1.5-0.71%+16.8%-0.68%-19%
'26/04/0832.45+0.45+1.41%-0.78%211+19+9.9%+28.4%-8.49%-29.2%
'26/04/0732+0.05+0.16%-0.63%192-10-4.95%+22%+5.11%-22.7%
'26/04/0231.95-0.65-1.99%-2.61%202+7+3.59%+26.4%-5.58%-29%
'26/04/0132.6+0.9+2.84%+0.16%195+8+4.28%+31.8%-1.44%-31.7%
'26/03/3131.7-1.35-4.08%-3.93%187-9-4.59%+25.8%+0.51%-29.7%
'26/03/3033.05+0.05+0.15%-3.79%196+1+0.51%+26.4%-0.36%-30.2%
'26/03/2733-0.3-0.9%-4.65%195-3.5-1.76%+24.2%+0.86%-28.8%
'26/03/2633.3+0.05+0.15%-4.51%198.5-5-2.46%+21.1%+2.61%-25.6%
'26/03/2533.25+0.75+2.31%-2.31%203.5+11.5+5.99%+28.4%-3.68%-30.7%
'26/03/2432.5-0.4-1.22%-3.5%19200%+28.4%-1.22%-31.9%
'26/03/2332.9-1.8-5.19%-8.5%192-9.5-4.71%+22.3%-0.48%-30.8%
'26/03/2034.7+0.2+0.58%-7.97%201.5-4-1.95%+20%+2.53%-27.9%
'26/03/1934.5-0.8-2.27%-10.1%205.5-5.5-2.61%+16.8%+0.34%-26.9%
'26/03/1835.3+1.5+4.44%-6.07%211+8.5+4.2%+21.7%+0.24%-27.8%
'26/03/1733.8+0.95+2.89%-3.35%202.5-1.5-0.74%+20.8%+3.63%-24.2%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.85-0.2-0.61%-3.93%204+3+1.49%+22.6%-2.1%-26.6%
'26/03/1333.05-0.25-0.75%-4.65%201-3.5-1.71%+20.5%+0.96%-25.2%
'26/03/1233.3-0.45-1.33%-5.93%204.5-11-5.1%+14.4%+3.77%-20.3%
'26/03/1133.75+0.6+1.81%-4.22%215.5+1+0.47%+14.9%+1.34%-19.1%
'26/03/1033.15-0.15-0.45%-4.65%214.5+12+5.93%+21.7%-6.38%-26.4%
'26/03/0933.3-2.2-6.2%-10.6%202.5-22.5-10%+9.56%+3.8%-20.1%
'26/03/0635.5+0.05+0.14%-10.4%225+0.5+0.22%+9.8%-0.08%-20.2%
'26/03/0535.45+0.3+0.85%-9.67%224.5+7.5+3.46%+13.6%-2.61%-23.3%
'26/03/0435.15+0.2+0.57%-9.16%217-14-6.06%+6.71%+6.63%-15.9%
'26/03/0334.95+0.05+0.14%-9.03%231-22-8.7%-2.57%+8.84%-6.46%
'26/03/0234.9-0.1-0.29%-9.29%253-5-1.94%-4.46%+1.65%-4.83%
'26/02/2635+0.05+0.14%-9.16%25800%-4.46%+0.14%-4.7%
'26/02/2534.95+0.05+0.14%-9.03%258+0.5+0.19%-4.27%-0.05%-4.75%
'26/02/2434.9-0.55-1.55%-10.4%257.5+8.5+3.41%-1%-4.96%-9.43%
'26/02/2335.45+0.75+2.16%-8.5%249+6+2.47%+1.44%-0.31%-9.94%
'26/02/1134.7+1+2.97%-5.79%243+3+1.25%+2.71%+1.72%-8.49%
'26/02/1033.7-0.65-1.89%-7.57%240-3-1.23%+1.44%-0.66%-9.01%
'26/02/0934.35+1.05+3.15%-4.65%243+3.5+1.46%+2.92%+1.69%-7.58%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.3-0.65-1.91%-6.48%239.5-4.5-1.84%+1.02%-0.07%-7.5%
'26/02/0533.95-0.25-0.73%-7.16%244-8.5-3.37%-2.38%+2.64%-4.79%
'26/02/0434.2+1.1+3.32%-4.08%252.5-4.5-1.75%-4.09%+5.07%+0.01%
'26/02/0333.1-0.5-1.49%-5.51%257+12.5+5.11%+0.82%-6.6%-6.32%
'26/02/0233.6-0.5-1.47%-6.89%244.5-9.5-3.74%-2.95%+2.27%-3.94%
'26/01/3034.1-1.05-2.99%-9.67%254-1.5-0.59%-3.52%-2.4%-6.15%
'26/01/2935.15+1.8+5.4%-4.8%255.5-6-2.29%-5.74%+7.69%+0.94%
'26/01/2833.35+0.05+0.15%-4.65%261.5-2-0.76%-6.45%+0.91%+1.8%
'26/01/2733.3-0.8-2.35%-6.89%263.5+6+2.33%-4.27%-4.68%-2.62%
'26/01/2634.1+0.5+1.49%-5.51%257.5+11+4.46%0%-2.97%-5.51%
'26/01/2333.6-0.5-1.47%-6.89%246.5-11-4.27%-4.27%+2.8%-2.62%
'26/01/2234.100%-6.89%257.5+18+7.52%+2.92%-7.52%-9.81%
'26/01/2134.1+0.15+0.44%-6.48%239.5-12-4.77%-1.99%+5.21%-4.49%
'26/01/2033.95+0.2+0.59%-5.93%251.5-11-4.19%-6.1%+4.78%+0.17%
'26/01/1933.75+0.4+1.2%-4.8%262.5-0.5-0.19%-6.27%+1.39%+1.48%
'26/01/1633.35+0.15+0.45%-4.37%263+5.5+2.14%-4.27%-1.69%-0.1%
'26/01/1533.2-0.1-0.3%-4.65%257.5+6+2.39%-1.99%-2.69%-2.67%
'26/01/1433.300%-4.65%251.5+9.5+3.93%+1.86%-3.93%-6.51%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.3+0.1+0.3%-4.37%242+22+10%+12%-9.7%-16.4%
'26/01/1233.2+0.6+1.84%-2.61%220+20+10%+23.2%-8.16%-25.9%
'26/01/0932.6-0.05-0.15%-2.76%200-3-1.48%+21.4%+1.33%-24.2%
'26/01/0832.65-0.8-2.39%-5.08%203-2.5-1.22%+20%-1.17%-25%
'26/01/0733.45+1.6+5.02%-0.31%205.5+1.5+0.74%+20.8%+4.28%-21.1%
'26/01/0631.85+0.15+0.47%+0.16%204+2.5+1.24%+22.3%-0.77%-22.2%
'26/01/0531.7-0.2-0.63%-0.47%201.5+18+9.81%+34.3%-10.4%-34.8%
'26/01/0231.9-0.2-0.62%-1.09%183.5+10.5+6.07%+42.5%-6.69%-43.6%
'25/12/3132.100%-1.09%173-2-1.14%+40.9%+1.14%-41.9%
'25/12/3032.1-0.25-0.77%-1.85%175-1.5-0.85%+39.7%+0.08%-41.5%
'25/12/2932.3500%-1.85%176.5+1.5+0.86%+40.9%-0.86%-42.7%
'25/12/2632.35+0.4+1.25%-0.63%175+10.5+6.38%+49.8%-5.13%-50.5%
'25/12/2431.95+0.15+0.47%-0.16%164.5+0.5+0.3%+50.3%+0.17%-50.5%
'25/12/2331.800%-0.16%164-8-4.65%+43.3%+4.65%-43.5%
'25/12/2231.8+0.35+1.11%+0.95%172+13+8.18%+55%-7.07%-54.1%
'25/12/1931.45+0.95+3.11%+4.1%159-2.5-1.55%+52.6%+4.66%-48.5%
'25/12/1830.5-0.55-1.77%+2.25%161.5-0.5-0.31%+52.2%-1.46%-49.9%
'25/12/1731.0500%+2.25%162+6.5+4.18%+58.5%-4.18%-56.3%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.05-0.4-1.27%+0.95%155.5-3.5-2.2%+55%+0.93%-54.1%
'25/12/1531.45+0.05+0.16%+1.11%159-3-1.85%+52.2%+2.01%-51%
'25/12/1231.4+0.2+0.64%+1.76%16200%+52.2%+0.64%-50.4%
'25/12/1131.2+0.2+0.65%+2.42%162+3+1.89%+55%-1.24%-52.6%
'25/12/1031+0.1+0.32%+2.75%159-1.5-0.93%+53.6%+1.25%-50.8%
'25/12/0930.9-0.25-0.8%+1.93%160.5+0.5+0.31%+54.1%-1.11%-52.1%
'25/12/0831.15-0.1-0.32%+1.6%160+3+1.91%+57%-2.23%-55.4%
'25/12/0531.25-0.05-0.16%+1.44%157+1+0.64%+58%-0.8%-56.6%
'25/12/0431.3-0.1-0.32%+1.11%156-2.5-1.58%+55.5%+1.26%-54.4%
'25/12/0331.4-0.2-0.63%+0.47%158.5+3+1.93%+58.5%-2.56%-58%
'25/12/0231.6-0.2-0.63%-0.16%155.5+2+1.3%+60.6%-1.93%-60.7%
'25/12/0131.8+0.05+0.16%0%153.5-3.5-2.23%+57%+2.39%-57%
'25/11/2831.75-0.25-0.78%-0.78%157+1.5+0.96%+58.5%-1.74%-59.3%
'25/11/2732-0.45-1.39%-2.16%155.5+1+0.65%+59.5%-2.04%-61.7%
'25/11/2632.45+1+3.18%+0.95%154.5+2.5+1.64%+62.2%+1.54%-61.2%
'25/11/2531.45+0.05+0.16%+1.11%152+0.5+0.33%+62.7%-0.17%-61.6%
'25/11/2431.4-0.05-0.16%+0.95%151.5+0.5+0.33%+63.2%-0.49%-62.3%
'25/11/2131.45-0.05-0.16%+0.79%151-7.5-4.73%+55.5%+4.57%-54.7%
交易
日期		5009 榮剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.5+0.25+0.8%+1.6%158.5+4.5+2.92%+60.1%-2.12%-58.5%
'25/11/1931.2500%+1.6%154-6.5-4.05%+53.6%+4.05%-52%
'25/11/1831.2500%+1.6%160.5-4-2.43%+49.8%+2.43%-48.2%
'25/11/1731.25-0.1-0.32%+1.28%164.5+4+2.49%+53.6%-2.81%-52.3%
'25/11/1431.35-1-3.09%-1.85%160.5-9.5-5.59%+45%+2.5%-46.9%
'25/11/1332.35-0.9-2.71%-4.51%170+2+1.19%+46.7%-3.9%-51.2%
'25/11/1233.25-0.05-0.15%-4.65%168-1.5-0.88%+45.4%+0.73%-50.1%