≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / K線比較(日)

5007 三星

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.955.8+0.1+0.18%0.9%55.455.955.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1478.36萬29486股/筆55.622.3315.530.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60334.7萬451.34張/筆55.45+0.4 (+0.72%)

連續漲跌: 連2漲  ( +0.5元 / +0.9%)

財報評分: 最新68分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 4小時前)

• 馬斯克Terafab野心曝！2032年目標月產100萬片晶圓、記憶體晶片產能直追三星 (Anue鉅亨 11/10 15:22)

• 光刻大戰開打！三星、SK海力士重金爭奪EUV產能 加碼先進DRAM擴產 (Anue鉅亨 11/10 05:50)

• 傳輝達推進台積電進軍3D DRAM市場 三星、SK海力士無懼逆風大漲3%及5% (Anue鉅亨 11/09 10:30)

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 三星 S27 Ultra 模型機流出！有點像 iPhone 卻解決了一大痛點 (ETtoday新聞雲 11/07 11:50)

• 歷史新高！今年Q3全球DRAM營收飆369% 三星市佔38%穩居首 SK海力士拉開與美光差距 (Anue鉅亨 11/05 16:20)

• 廠還沒蓋訂單先到！三星泰勒二廠傳替AMD、輝達代工HBM基底晶片 (Anue鉅亨 11/05 14:10)

• 三星經董事會決議通過之2026年第三季合併財務報告。 (公告訊息 11/05 14:09)

• 三星通知客戶2030年底前全面退出8吋代工 同業近滿載、客戶急囤貨 (Anue鉅亨 11/05 13:30)

• 不只輝達！三星、台積電與美光第三季自由現金流更勝一籌 (Anue鉅亨 11/05 05:30)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 三星發文嘲諷iPhone Duo：摺疊我們也懂一點　想買摺疊機請選Galaxy Z Fold8 (ETtoday新聞雲 10/30 17:21)

• 一夜4790億美元沒了！谷歌暴跌12%、邁威爾崩13% 日股開低1.3% KOSPI跌逾4% (Anue鉅亨 10/30 08:56)

• 〈財報〉三星Q3營收、營業利潤連四季創史高 惟淨利遜預期 早盤跌逾5% (Anue鉅亨 10/29 10:05)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 為CES 2027做準備！三星會長李在鎔視察機器人研發中心 加速佈局人形機器人 (Anue鉅亨 10/28 08:40)

• 第一次在供應鏈排隊！當蘋果失去關鍵零件議價權 專家：消費電子霸主淪AI時代「二等公民」 (Anue鉅亨 10/28 08:10)

• 全球記憶體巨頭迎超級財報周！SK海力士周三打頭陣 將派發最高60兆韓元股息？ (Anue鉅亨 10/27 19:30)

• AI大單還在湧入嗎？市值2兆美元記憶體四巨頭本周交卷 (Anue鉅亨 10/27 17:00)

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累 南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程 為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」 韓工程師回擊：特斯拉條件才「苛刻」 三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低 觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理 美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心 大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1155.9+0.1+0.18%+0.18%242+12+5.22%+5.22%-5.04%-5.04%
'26/11/1055.8+0.4+0.72%+0.9%230+6.5+2.91%+8.28%-2.19%-7.37%
'26/11/0955.4-0.7-1.25%-0.36%223.5+20+9.83%+18.9%-11.1%-19.3%
'26/11/0656.1-0.1-0.18%-0.53%203.5-16.5-7.5%+10%+7.32%-10.5%
'26/11/0556.2+0.1+0.18%-0.36%220-20.5-8.52%+0.62%+8.7%-0.98%
'26/11/0456.100%-0.36%240.5+1+0.42%+1.04%-0.42%-1.4%
'26/11/0356.1+0.1+0.18%-0.18%239.5-18-6.99%-6.02%+7.17%+5.84%
'26/11/0256-0.1-0.18%-0.36%257.5+1.5+0.59%-5.47%-0.77%+5.11%
'26/10/3056.1-0.1-0.18%-0.53%256-14.5-5.36%-10.5%+5.18%+10%
'26/10/2956.2+0.2+0.36%-0.18%270.5-2-0.73%-11.2%+1.09%+11%
'26/10/2856+0.1+0.18%0%272.5+18+7.07%-4.91%-6.89%+4.91%
'26/10/2755.900%0%254.5+6.5+2.62%-2.42%-2.62%+2.42%
'26/10/2255.9+0.5+0.9%+0.9%248-18-6.77%-9.02%+7.67%+9.93%
'26/10/2155.4-0.2-0.36%+0.54%266+10+3.91%-5.47%-4.27%+6.01%
'26/10/2055.6-0.5-0.89%-0.36%256-7-2.66%-7.98%+1.77%+7.63%
'26/10/1956.1+0.1+0.18%-0.18%263-11-4.01%-11.7%+4.19%+11.5%
'26/10/1656+0.3+0.54%+0.36%274+3.5+1.29%-10.5%-0.75%+10.9%
'26/10/1555.700%+0.36%270.5-28-9.38%-18.9%+9.38%+19.3%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.7+0.1+0.18%+0.54%298.5+2.5+0.84%-18.2%-0.66%+18.8%
'26/10/1355.6-0.1-0.18%+0.36%296-8.5-2.79%-20.5%+2.61%+20.9%
'26/10/1255.700%+0.36%304.5-3.5-1.14%-21.4%+1.14%+21.8%
'26/10/0855.7+0.1+0.18%+0.54%308+0.5+0.16%-21.3%+0.02%+21.8%
'26/10/0755.6-0.7-1.24%-0.71%307.5-3-0.97%-22.1%-0.27%+21.4%
'26/10/0656.3+0.5+0.9%+0.18%310.5+13+4.37%-18.7%-3.47%+18.8%
'26/10/0555.8-0.1-0.18%0%297.5-10.5-3.41%-21.4%+3.23%+21.4%
'26/10/0255.9-0.5-0.89%-0.89%308+15.5+5.3%-17.3%-6.19%+16.4%
'26/10/0156.400%-0.89%292.5+3+1.04%-16.4%-1.04%+15.5%
'26/09/3056.4+1+1.81%+0.9%289.5+8.5+3.02%-13.9%-1.21%+14.8%
'26/09/2955.4-0.2-0.36%+0.54%281-6-2.09%-15.7%+1.73%+16.2%
'26/09/2455.6-0.4-0.71%-0.18%287+0.5+0.17%-15.5%-0.88%+15.4%
'26/09/2356+0.5+0.9%+0.72%286.5-5.5-1.88%-17.1%+2.78%+17.8%
'26/09/2255.5+0.2+0.36%+1.08%292-0.5-0.17%-17.3%+0.53%+18.3%
'26/09/2155.3-0.3-0.54%+0.54%292.5+8.5+2.99%-14.8%-3.53%+15.3%
'26/09/1855.600%+0.54%284+9.5+3.46%-11.8%-3.46%+12.4%
'26/09/1755.600%+0.54%274.500%-11.8%0%+12.4%
'26/09/1655.600%+0.54%274.5+6.5+2.43%-9.7%-2.43%+10.2%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1555.6-0.1-0.18%+0.36%268-3.5-1.29%-10.9%+1.11%+11.2%
'26/09/1455.7-0.1-0.18%+0.18%271.5-1.5-0.55%-11.4%+0.37%+11.5%
'26/09/1155.8-0.4-0.71%-0.53%273-10.5-3.7%-14.6%+2.99%+14.1%
'26/09/1056.2-0.4-0.71%-1.24%283.5+2.5+0.89%-13.9%-1.6%+12.6%
'26/09/0956.600%-1.24%281+5.5+2%-12.2%-2%+10.9%
'26/09/0856.600%-1.24%275.5-4.5-1.61%-13.6%+1.61%+12.3%
'26/09/0756.6+0.2+0.35%-0.89%280+3.5+1.27%-12.5%-0.92%+11.6%
'26/09/0456.4+0.6+1.08%+0.18%276.5+1.5+0.55%-12%+0.53%+12.2%
'26/09/0355.8-0.1-0.18%0%275-3-1.08%-12.9%+0.9%+12.9%
'26/09/0255.9-0.4-0.71%-0.71%278-6-2.11%-14.8%+1.4%+14.1%
'26/09/0156.3-0.1-0.18%-0.89%284+7+2.53%-12.6%-2.71%+11.7%
'26/08/3156.400%-0.89%277-10-3.48%-15.7%+3.48%+14.8%
'26/08/2856.4+0.5+0.89%0%287+10+3.61%-12.6%-2.72%+12.6%
'26/08/2755.9-0.6-1.06%-1.06%277-9-3.15%-15.4%+2.09%+14.3%
'26/08/2656.5+0.5+0.89%-0.18%286+12.5+4.57%-11.5%-3.68%+11.3%
'26/08/2556-0.4-0.71%-0.89%273.5+4+1.48%-10.2%-2.19%+9.32%
'26/08/2456.400%-0.89%269.5+2+0.75%-9.53%-0.75%+8.65%
'26/08/2156.4+0.1+0.18%-0.71%267.5-1-0.37%-9.87%+0.55%+9.16%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2056.3+0.7+1.26%+0.54%268.5+6+2.29%-7.81%-1.03%+8.35%
'26/08/1955.6-0.4-0.71%-0.18%262.5-3-1.13%-8.85%+0.42%+8.67%
'26/08/1856-0.3-0.53%-0.71%265.5-12.5-4.5%-12.9%+3.97%+12.2%
'26/08/1756.3+0.2+0.36%-0.36%27800%-12.9%+0.36%+12.6%
'26/08/1456.1-0.2-0.36%-0.71%278-5-1.77%-14.5%+1.41%+13.8%
'26/08/1356.3-0.2-0.35%-1.06%283+1.5+0.53%-14%-0.88%+13%
'26/08/1256.5+0.1+0.18%-0.89%281.5-1-0.35%-14.3%+0.53%+13.4%
'26/08/1156.4+0.3+0.53%-0.36%282.5-6-2.08%-16.1%+2.61%+15.8%
'26/08/1056.100%-0.36%288.5+26+9.9%-7.81%-9.9%+7.45%
'26/08/0756.1+0.1+0.18%-0.18%262.5-7-2.6%-10.2%+2.78%+10%
'26/08/0656-0.1-0.18%-0.36%269.5+13+5.07%-5.65%-5.25%+5.3%
'26/08/0556.1-0.4-0.71%-1.06%256.500%-5.65%-0.71%+4.59%
'26/08/0456.500%-1.06%256.5+18+7.55%+1.47%-7.55%-2.53%
'26/08/0356.500%-1.06%238.5+3+1.27%+2.76%-1.27%-3.82%
'26/07/3156.500%-1.06%235.5+21+9.79%+12.8%-9.79%-13.9%
'26/07/3056.5-0.4-0.7%-1.76%214.5-14-6.13%+5.91%+5.43%-7.67%
'26/07/2956.9+0.3+0.53%-1.24%233-18.5-7.36%-1.99%+7.89%+0.75%
'26/07/2856.6-0.1-0.18%-1.41%251.5-27.5-9.86%-11.6%+9.68%+10.2%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2756.7+0.1+0.18%-1.24%279-0.5-0.18%-11.8%+0.36%+10.6%
'26/07/2456.6+0.2+0.35%-0.89%279.5-14.5-4.93%-16.2%+5.28%+15.3%
'26/07/2356.4+0.8+1.44%+0.54%29400%-16.2%+1.44%+16.7%
'26/07/2255.6-0.7-1.24%-0.71%294+22+8.09%-9.38%-9.33%+8.66%
'26/07/2156.3-0.2-0.35%-1.06%272+5.5+2.06%-7.5%-2.41%+6.44%
'26/07/2056.5+1+1.8%+0.72%266.5-21.5-7.47%-14.4%+9.27%+15.1%
'26/07/1755.5-0.9-1.6%-0.89%288-28.5-9%-22.1%+7.4%+21.2%
'26/07/1656.400%-0.89%316.5+2.5+0.8%-21.5%-0.8%+20.6%
'26/07/1556.4+0.5+0.89%0%314+10+3.29%-18.9%-2.4%+18.9%
'26/07/1455.9+0.1+0.18%+0.18%304-8.5-2.72%-21.1%+2.9%+21.3%
'26/07/1355.800%+0.18%312.5-7.5-2.34%-23%+2.34%+23.1%
'26/07/0955.8+0.3+0.54%+0.72%320+2+0.63%-22.5%-0.09%+23.2%
'26/07/0855.5-0.2-0.36%+0.36%318-5.5-1.7%-23.8%+1.34%+24.2%
'26/07/0755.7-0.2-0.36%0%323.5-21-6.1%-28.4%+5.74%+28.4%
'26/07/0655.900%0%344.5+6.5+1.92%-27.1%-1.92%+27.1%
'26/07/0355.9+0.3+0.54%+0.54%338+4.5+1.35%-26.1%-0.81%+26.6%
'26/07/0255.6-0.4-0.71%-0.18%333.5-2-0.6%-26.5%-0.11%+26.3%
'26/07/0156-0.4-0.71%-0.89%335.5-2-0.59%-27%-0.12%+26.1%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3056.4+0.7+1.26%+0.36%337.5+26.5+8.52%-20.7%-7.26%+21.1%
'26/06/2955.7+0.1+0.18%+0.54%311-3-0.96%-21.5%+1.14%+22%
'26/06/2655.6-0.8-1.42%-0.89%314-12-3.68%-24.4%+2.26%+23.5%
'26/06/2556.4+0.1+0.18%-0.71%326-12-3.55%-27.1%+3.73%+26.4%
'26/06/2456.3-0.1-0.18%-0.89%338-6-1.74%-28.3%+1.56%+27.5%
'26/06/2356.4+0.2+0.36%-0.53%344-22-6.01%-32.7%+6.37%+32.1%
'26/06/2256.2+0.2+0.36%-0.18%366+2.5+0.69%-32.2%-0.33%+32%
'26/06/1856-0.3-0.53%-0.71%363.5+18.5+5.36%-28.6%-5.89%+27.8%
'26/06/1756.3+0.1+0.18%-0.53%345-1.5-0.43%-28.9%+0.61%+28.3%
'26/06/1656.2-0.3-0.53%-1.06%346.5+19.5+5.96%-24.6%-6.49%+23.6%
'26/06/1556.500%-1.06%327-20.5-5.9%-29.1%+5.9%+28%
'26/06/1256.5-0.3-0.53%-1.58%347.5+14.5+4.35%-26%-4.88%+24.4%
'26/06/1156.8+1.2+2.16%+0.54%333+30+9.9%-18.6%-7.74%+19.2%
'26/06/1055.6-0.6-1.07%-0.53%303-18-5.61%-23.2%+4.54%+22.7%
'26/06/0956.2+0.2+0.36%-0.18%321+12+3.88%-20.2%-3.52%+20%
'26/06/0856-1.1-1.93%-2.1%309-29-8.58%-27.1%+6.65%+25%
'26/06/0557.1-0.6-1.04%-3.12%338-16-4.52%-30.4%+3.48%+27.2%
'26/06/0457.7-0.2-0.35%-3.45%354+11+3.21%-28.1%-3.56%+24.7%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357.9-0.1-0.17%-3.62%343-4-1.15%-29%+0.98%+25.3%
'26/06/025800%-3.62%347-19-5.19%-32.7%+5.19%+29%
'26/06/0158+0.2+0.35%-3.29%366-13-3.43%-35%+3.78%+31.7%
'26/05/2957.8+0.2+0.35%-2.95%379+21.5+6.01%-31%-5.66%+28.1%
'26/05/2857.6+0.2+0.35%-2.61%357.5+17+4.99%-27.6%-4.64%+25%
'26/05/2757.4+0.4+0.7%-1.93%340.5-1.5-0.44%-27.9%+1.14%+26%
'26/05/2657+0.3+0.53%-1.41%342+31+9.97%-20.7%-9.44%+19.3%
'26/05/2556.7-0.1-0.18%-1.58%311+28+9.89%-12.9%-10.1%+11.3%
'26/05/2256.8+0.6+1.07%-0.53%283+25.5+9.9%-4.27%-8.83%+3.74%
'26/05/2156.2+0.9+1.63%+1.08%257.5+23+9.81%+5.12%-8.18%-4.03%
'26/05/2055.3-0.9-1.6%-0.53%234.5+7.5+3.3%+8.59%-4.9%-9.12%
'26/05/1956.2-0.5-0.88%-1.41%227-23-9.2%-1.4%+8.32%-0.01%
'26/05/1856.7-0.3-0.53%-1.93%250+2+0.81%-0.6%-1.34%-1.32%
'26/05/155700%-1.93%248+19+8.3%+7.64%-8.3%-9.57%
'26/05/1457-1-1.72%-3.62%229-3-1.29%+6.25%-0.43%-9.87%
'26/05/1358+0.5+0.87%-2.78%232+5.5+2.43%+8.83%-1.56%-11.6%
'26/05/1257.5-0.5-0.86%-3.62%226.5+1+0.44%+9.31%-1.3%-12.9%
'26/05/115800%-3.62%225.5+3.5+1.58%+11%-1.58%-14.7%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085800%-3.62%222-8.5-3.69%+6.94%+3.69%-10.6%
'26/05/0758-0.3-0.51%-4.12%230.5-4-1.71%+5.12%+1.2%-9.23%
'26/05/0658.3+0.4+0.69%-3.45%234.5+7+3.08%+8.35%-2.39%-11.8%
'26/05/0557.9+0.1+0.17%-3.29%227.5+4.5+2.02%+10.5%-1.85%-13.8%
'26/05/0457.800%-3.29%223+20+9.85%+21.4%-9.85%-24.7%
'26/04/3057.8-0.2-0.34%-3.62%203-1.5-0.73%+20.5%+0.39%-24.2%
'26/04/2958-0.1-0.17%-3.79%204.5-14-6.41%+12.8%+6.24%-16.6%
'26/04/2858.1+0.1+0.17%-3.62%218.5+1.5+0.69%+13.6%-0.52%-17.2%
'26/04/275800%-3.62%217+7+3.33%+17.4%-3.33%-21%
'26/04/2458-0.5-0.85%-4.44%210+3+1.45%+19.1%-2.3%-23.5%
'26/04/2358.5+0.5+0.86%-3.62%207-11.5-5.26%+12.8%+6.12%-16.4%
'26/04/2258-0.1-0.17%-3.79%218.5+5.5+2.58%+15.7%-2.75%-19.5%
'26/04/2158.1+0.1+0.17%-3.62%213+5+2.4%+18.5%-2.23%-22.1%
'26/04/2058+0.3+0.52%-3.12%208+0.5+0.24%+18.8%+0.28%-21.9%
'26/04/1757.7+0.2+0.35%-2.78%207.5-5-2.35%+16%+2.7%-18.8%
'26/04/1657.5-0.1-0.17%-2.95%212.5+2.5+1.19%+17.4%-1.36%-20.3%
'26/04/1557.6-0.5-0.86%-3.79%210-7.5-3.45%+13.3%+2.59%-17.1%
'26/04/1458.1+1.1+1.93%-1.93%217.5-1-0.46%+12.8%+2.39%-14.7%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357+0.2+0.35%-1.58%218.5+4+1.86%+14.9%-1.51%-16.5%
'26/04/1056.8+0.3+0.53%-1.06%214.5+5+2.39%+17.7%-1.86%-18.7%
'26/04/0956.5-0.1-0.18%-1.24%209.5-1.5-0.71%+16.8%+0.53%-18.1%
'26/04/0856.6+1.3+2.35%+1.08%211+19+9.9%+28.4%-7.55%-27.3%
'26/04/0755.3-0.1-0.18%+0.9%192-10-4.95%+22%+4.77%-21.1%
'26/04/0255.4-0.6-1.07%-0.18%202+7+3.59%+26.4%-4.66%-26.6%
'26/04/0156+0.8+1.45%+1.27%195+8+4.28%+31.8%-2.83%-30.6%
'26/03/3158.2-0.3-0.51%+0.68%187-9-4.59%+25.8%+4.08%-25.1%
'26/03/3058.5+0.1+0.17%+0.86%196+1+0.51%+26.4%-0.34%-25.6%
'26/03/2758.4+1.4+2.46%+3.33%195-3.5-1.76%+24.2%+4.22%-20.8%
'26/03/265700%+3.33%198.5-5-2.46%+21.1%+2.46%-17.8%
'26/03/2557+0.4+0.71%+4.06%203.5+11.5+5.99%+28.4%-5.28%-24.3%
'26/03/2456.600%+4.06%19200%+28.4%0%-24.3%
'26/03/2356.600%+4.06%192-9.5-4.71%+22.3%+4.71%-18.3%
'26/03/2056.6+0.1+0.18%+4.25%201.5-4-1.95%+20%+2.13%-15.7%
'26/03/1956.500%+4.25%205.5-5.5-2.61%+16.8%+2.61%-12.6%
'26/03/1856.500%+4.25%211+8.5+4.2%+21.7%-4.2%-17.5%
'26/03/1756.5+0.8+1.44%+5.75%202.5-1.5-0.74%+20.8%+2.18%-15.1%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.7+0.8+1.46%+7.29%204+3+1.49%+22.6%-0.03%-15.4%
'26/03/1354.9-0.4-0.72%+6.51%201-3.5-1.71%+20.5%+0.99%-14%
'26/03/1255.3-0.9-1.6%+4.8%204.5-11-5.1%+14.4%+3.5%-9.58%
'26/03/1156.2+0.2+0.36%+5.18%215.5+1+0.47%+14.9%-0.11%-9.74%
'26/03/1056+0.8+1.45%+6.7%214.5+12+5.93%+21.7%-4.48%-15%
'26/03/0955.2-1-1.78%+4.8%202.5-22.5-10%+9.56%+8.22%-4.75%
'26/03/0656.2-0.3-0.53%+4.25%225+0.5+0.22%+9.8%-0.75%-5.55%
'26/03/0556.5+0.3+0.53%+4.8%224.5+7.5+3.46%+13.6%-2.93%-8.79%
'26/03/0456.2-1.8-3.1%+1.55%217-14-6.06%+6.71%+2.96%-5.16%
'26/03/0358-1.5-2.52%-1.01%231-22-8.7%-2.57%+6.18%+1.56%
'26/03/0259.5-1.3-2.14%-3.12%253-5-1.94%-4.46%-0.2%+1.33%
'26/02/2660.8-0.4-0.65%-3.76%25800%-4.46%-0.65%+0.7%
'26/02/2561.2-0.3-0.49%-4.23%258+0.5+0.19%-4.27%-0.68%+0.04%
'26/02/2461.5+0.3+0.49%-3.76%257.5+8.5+3.41%-1%-2.92%-2.75%
'26/02/2361.2+2+3.38%-0.51%249+6+2.47%+1.44%+0.91%-1.95%
'26/02/1159.2+0.3+0.51%0%243+3+1.25%+2.71%-0.74%-2.71%
'26/02/1058.9-0.1-0.17%-0.17%240-3-1.23%+1.44%+1.06%-1.61%
'26/02/0959-0.3-0.51%-0.67%243+3.5+1.46%+2.92%-1.97%-3.6%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.300%-0.67%239.5-4.5-1.84%+1.02%+1.84%-1.7%
'26/02/0559.300%-0.67%244-8.5-3.37%-2.38%+3.37%+1.7%
'26/02/0459.3-0.1-0.17%-0.84%252.5-4.5-1.75%-4.09%+1.58%+3.24%
'26/02/0359.4+1+1.71%+0.86%257+12.5+5.11%+0.82%-3.4%+0.04%
'26/02/0258.4-1.8-2.99%-2.16%244.5-9.5-3.74%-2.95%+0.75%+0.79%
'26/01/3060.2+0.2+0.33%-1.83%254-1.5-0.59%-3.52%+0.92%+1.69%
'26/01/2960+1.4+2.39%+0.51%255.5-6-2.29%-5.74%+4.68%+6.25%
'26/01/2858.6+0.9+1.56%+2.08%261.5-2-0.76%-6.45%+2.32%+8.53%
'26/01/2757.7+1+1.76%+3.88%263.5+6+2.33%-4.27%-0.57%+8.15%
'26/01/2656.7-0.3-0.53%+3.33%257.5+11+4.46%0%-4.99%+3.33%
'26/01/2357+1.1+1.97%+5.37%246.5-11-4.27%-4.27%+6.24%+9.64%
'26/01/2255.9+0.4+0.72%+6.13%257.5+18+7.52%+2.92%-6.8%+3.2%
'26/01/2155.500%+6.13%239.5-12-4.77%-1.99%+4.77%+8.11%
'26/01/2055.5+0.3+0.54%+6.7%251.5-11-4.19%-6.1%+4.73%+12.8%
'26/01/1955.2-0.3-0.54%+6.13%262.5-0.5-0.19%-6.27%-0.35%+12.4%
'26/01/1655.5-0.2-0.36%+5.75%263+5.5+2.14%-4.27%-2.5%+10%
'26/01/1555.7+0.1+0.18%+5.94%257.5+6+2.39%-1.99%-2.21%+7.92%
'26/01/1455.600%+5.94%251.5+9.5+3.93%+1.86%-3.93%+4.08%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.6-0.1-0.18%+5.75%242+22+10%+12%-10.2%-6.3%
'26/01/1255.7-0.1-0.18%+5.56%220+20+10%+23.2%-10.2%-17.7%
'26/01/0955.8+0.9+1.64%+7.29%200-3-1.48%+21.4%+3.12%-14.1%
'26/01/0854.9-0.6-1.08%+6.13%203-2.5-1.22%+20%+0.14%-13.8%
'26/01/0755.5-0.2-0.36%+5.75%205.5+1.5+0.74%+20.8%-1.1%-15.1%
'26/01/0655.7-0.1-0.18%+5.56%204+2.5+1.24%+22.3%-1.42%-16.8%
'26/01/0555.800%+5.56%201.5+18+9.81%+34.3%-9.81%-28.8%
'26/01/0255.8-0.4-0.71%+4.8%183.5+10.5+6.07%+42.5%-6.78%-37.7%
'25/12/3156.2+0.1+0.18%+4.99%173-2-1.14%+40.9%+1.32%-35.9%
'25/12/3056.1+0.1+0.18%+5.18%175-1.5-0.85%+39.7%+1.03%-34.5%
'25/12/2956+0.2+0.36%+5.56%176.5+1.5+0.86%+40.9%-0.5%-35.3%
'25/12/2655.8+0.4+0.72%+6.32%175+10.5+6.38%+49.8%-5.66%-43.5%
'25/12/2455.400%+6.32%164.5+0.5+0.3%+50.3%-0.3%-44%
'25/12/2355.4-0.6-1.07%+5.18%164-8-4.65%+43.3%+3.58%-38.1%
'25/12/2256+0.1+0.18%+5.37%172+13+8.18%+55%-8%-49.7%
'25/12/1955.9+0.1+0.18%+5.56%159-2.5-1.55%+52.6%+1.73%-47.1%
'25/12/1855.8+0.5+0.9%+6.51%161.5-0.5-0.31%+52.2%+1.21%-45.7%
'25/12/1755.3-0.5-0.9%+5.56%162+6.5+4.18%+58.5%-5.08%-53%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.8+0.1+0.18%+5.75%155.5-3.5-2.2%+55%+2.38%-49.3%
'25/12/1555.700%+5.75%159-3-1.85%+52.2%+1.85%-46.4%
'25/12/1255.700%+5.75%16200%+52.2%0%-46.4%
'25/12/1155.7+0.2+0.36%+6.13%162+3+1.89%+55%-1.53%-48.9%
'25/12/1055.5+0.3+0.54%+6.7%159-1.5-0.93%+53.6%+1.47%-46.9%
'25/12/0955.2-0.4-0.72%+5.94%160.5+0.5+0.31%+54.1%-1.03%-48.1%
'25/12/0855.6+0.1+0.18%+6.13%160+3+1.91%+57%-1.73%-50.9%
'25/12/0555.5+0.4+0.73%+6.9%157+1+0.64%+58%+0.09%-51.1%
'25/12/0455.1+0.1+0.18%+7.09%156-2.5-1.58%+55.5%+1.76%-48.4%
'25/12/0355-0.2-0.36%+6.7%158.5+3+1.93%+58.5%-2.29%-51.8%
'25/12/0255.2-0.2-0.36%+6.32%155.5+2+1.3%+60.6%-1.66%-54.3%
'25/12/0155.4+0.9+1.65%+8.07%153.5-3.5-2.23%+57%+3.88%-48.9%
'25/11/2854.5+0.6+1.11%+9.28%157+1.5+0.96%+58.5%+0.15%-49.2%
'25/11/2753.900%+9.28%155.5+1+0.65%+59.5%-0.65%-50.3%
'25/11/2653.9+0.1+0.19%+9.48%154.5+2.5+1.64%+62.2%-1.45%-52.7%
'25/11/2553.8+0.3+0.56%+10.1%152+0.5+0.33%+62.7%+0.23%-52.6%
'25/11/2453.5+0.6+1.13%+11.3%151.5+0.5+0.33%+63.2%+0.8%-51.9%
'25/11/2152.9+0.3+0.57%+12%151-7.5-4.73%+55.5%+5.3%-43.5%
交易
日期		5007 三星6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.6-0.1-0.19%+11.8%158.5+4.5+2.92%+60.1%-3.11%-48.3%
'25/11/1952.7+1.5+2.93%+15%154-6.5-4.05%+53.6%+6.98%-38.5%
'25/11/1851.200%+15%160.5-4-2.43%+49.8%+2.43%-34.8%
'25/11/1751.200%+15%164.5+4+2.49%+53.6%-2.49%-38.5%
'25/11/1451.200%+15%160.5-9.5-5.59%+45%+5.59%-30%
'25/11/1351.2+0.1+0.2%+15.3%170+2+1.19%+46.7%-0.99%-31.5%
'25/11/1251.100%+15.3%168-1.5-0.88%+45.4%+0.88%-30.2%