≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / K線比較(日)

4999 鑫禾

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.7-0.25-1.59%1.59%15.515.515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4467.13萬123354股/筆15.420.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6297.58萬104592張/筆15.84-0.35 (-2.18%)

連續漲跌: 連2跌  ( -0.6元 / -3.74%)

財報評分: 最新36分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鑫禾董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:01)

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1115.45-0.25-1.59%-1.59%242+12+5.22%+5.22%-6.81%-6.81%
'26/11/1015.7-0.35-2.18%-3.74%230+6.5+2.91%+8.28%-5.09%-12%
'26/11/0916.0500%-3.74%223.5+20+9.83%+18.9%-9.83%-22.7%
'26/11/0616.0500%-3.74%203.5-16.5-7.5%+10%+7.5%-13.7%
'26/11/0516.05-0.45-2.73%-6.36%220-20.5-8.52%+0.62%+5.79%-6.99%
'26/11/0416.5-0.2-1.2%-7.49%240.5+1+0.42%+1.04%-1.62%-8.53%
'26/11/0316.7-0.25-1.47%-8.85%239.5-18-6.99%-6.02%+5.52%-2.83%
'26/11/0216.9500%-8.85%257.5+1.5+0.59%-5.47%-0.59%-3.38%
'26/10/3016.95-0.25-1.45%-10.2%256-14.5-5.36%-10.5%+3.91%+0.36%
'26/10/2917.200%-10.2%270.5-2-0.73%-11.2%+0.73%+1.02%
'26/10/2817.200%-10.2%272.5+18+7.07%-4.91%-7.07%-5.26%
'26/10/2717.2-0.1-0.58%-10.7%254.5+6.5+2.62%-2.42%-3.2%-8.27%
'26/10/2217.3-0.2-1.14%-11.7%248-18-6.77%-9.02%+5.63%-2.69%
'26/10/2117.5+0.05+0.29%-11.5%266+10+3.91%-5.47%-3.62%-5.99%
'26/10/2017.4500%-11.5%256-7-2.66%-7.98%+2.66%-3.48%
'26/10/1917.45-0.25-1.41%-12.7%263-11-4.01%-11.7%+2.6%-1.03%
'26/10/1617.7+0.1+0.57%-12.2%274+3.5+1.29%-10.5%-0.72%-1.68%
'26/10/1517.6-0.15-0.85%-13%270.5-28-9.38%-18.9%+8.53%+5.97%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.75+0.05+0.28%-12.7%298.5+2.5+0.84%-18.2%-0.56%+5.53%
'26/10/1317.7-0.1-0.56%-13.2%296-8.5-2.79%-20.5%+2.23%+7.32%
'26/10/1217.8+0.05+0.28%-13%304.5-3.5-1.14%-21.4%+1.42%+8.47%
'26/10/0817.75+0.05+0.28%-12.7%308+0.5+0.16%-21.3%+0.12%+8.59%
'26/10/0717.7-0.2-1.12%-13.7%307.5-3-0.97%-22.1%-0.15%+8.37%
'26/10/0617.900%-13.7%310.5+13+4.37%-18.7%-4.37%+4.97%
'26/10/0517.9+0.05+0.28%-13.4%297.5-10.5-3.41%-21.4%+3.69%+7.98%
'26/10/0217.85+0.2+1.13%-12.5%308+15.5+5.3%-17.3%-4.17%+4.8%
'26/10/0117.65-0.2-1.12%-13.4%292.5+3+1.04%-16.4%-2.16%+2.96%
'26/09/3017.85+0.15+0.85%-12.7%289.5+8.5+3.02%-13.9%-2.17%+1.17%
'26/09/2917.7-0.25-1.39%-13.9%281-6-2.09%-15.7%+0.7%+1.75%
'26/09/2417.95+0.05+0.28%-13.7%287+0.5+0.17%-15.5%+0.11%+1.85%
'26/09/2317.900%-13.7%286.5-5.5-1.88%-17.1%+1.88%+3.44%
'26/09/2217.900%-13.7%292-0.5-0.17%-17.3%+0.17%+3.58%
'26/09/2117.900%-13.7%292.5+8.5+2.99%-14.8%-2.99%+1.1%
'26/09/1817.900%-13.7%284+9.5+3.46%-11.8%-3.46%-1.85%
'26/09/1717.9+0.05+0.28%-13.4%274.500%-11.8%+0.28%-1.61%
'26/09/1617.85-0.1-0.56%-13.9%274.5+6.5+2.43%-9.7%-2.99%-4.23%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.95+0.05+0.28%-13.7%268-3.5-1.29%-10.9%+1.57%-2.82%
'26/09/1417.9-0.15-0.83%-14.4%271.5-1.5-0.55%-11.4%-0.28%-3.05%
'26/09/1118.05-0.05-0.28%-14.6%273-10.5-3.7%-14.6%+3.42%0%
'26/09/1018.1+0.05+0.28%-14.4%283.5+2.5+0.89%-13.9%-0.61%-0.53%
'26/09/0918.0500%-14.4%281+5.5+2%-12.2%-2%-2.24%
'26/09/0818.05-0.3-1.63%-15.8%275.5-4.5-1.61%-13.6%-0.02%-2.23%
'26/09/0718.35-0.1-0.54%-16.3%280+3.5+1.27%-12.5%-1.81%-3.78%
'26/09/0418.45+0.05+0.27%-16%276.5+1.5+0.55%-12%-0.28%-4.03%
'26/09/0318.4-0.05-0.27%-16.3%275-3-1.08%-12.9%+0.81%-3.31%
'26/09/0218.45-0.35-1.86%-17.8%278-6-2.11%-14.8%+0.25%-3.03%
'26/09/0118.8-0.05-0.27%-18%284+7+2.53%-12.6%-2.8%-5.4%
'26/08/3118.85-0.1-0.53%-18.5%277-10-3.48%-15.7%+2.95%-2.79%
'26/08/2818.95-0.05-0.26%-18.7%287+10+3.61%-12.6%-3.87%-6.05%
'26/08/2719-0.1-0.52%-19.1%277-9-3.15%-15.4%+2.63%-3.73%
'26/08/2619.1+0.3+1.6%-17.8%286+12.5+4.57%-11.5%-2.97%-6.3%
'26/08/2518.8-0.1-0.53%-18.3%273.5+4+1.48%-10.2%-2.01%-8.05%
'26/08/2418.9-0.05-0.26%-18.5%269.5+2+0.75%-9.53%-1.01%-8.94%
'26/08/2118.95+0.1+0.53%-18%267.5-1-0.37%-9.87%+0.9%-8.17%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.85+0.35+1.89%-16.5%268.5+6+2.29%-7.81%-0.4%-8.68%
'26/08/1918.5-0.2-1.07%-17.4%262.5-3-1.13%-8.85%+0.06%-8.53%
'26/08/1818.7-0.25-1.32%-18.5%265.5-12.5-4.5%-12.9%+3.18%-5.52%
'26/08/1718.95+0.1+0.53%-18%27800%-12.9%+0.53%-5.09%
'26/08/1418.85-0.15-0.79%-18.7%278-5-1.77%-14.5%+0.98%-4.2%
'26/08/1319-0.3-1.55%-19.9%283+1.5+0.53%-14%-2.08%-5.92%
'26/08/1219.3+0.35+1.85%-18.5%281.5-1-0.35%-14.3%+2.2%-4.13%
'26/08/1118.95-0.35-1.81%-19.9%282.5-6-2.08%-16.1%+0.27%-3.83%
'26/08/1019.3+0.95+5.18%-15.8%288.5+26+9.9%-7.81%-4.72%-7.99%
'26/08/0718.35-0.05-0.27%-16%262.5-7-2.6%-10.2%+2.33%-5.83%
'26/08/0618.4-0.05-0.27%-16.3%269.5+13+5.07%-5.65%-5.34%-10.6%
'26/08/0518.4500%-16.3%256.500%-5.65%0%-10.6%
'26/08/0418.4500%-16.3%256.5+18+7.55%+1.47%-7.55%-17.7%
'26/08/0318.45-0.15-0.81%-16.9%238.5+3+1.27%+2.76%-2.08%-19.7%
'26/07/3118.6+0.25+1.36%-15.8%235.5+21+9.79%+12.8%-8.43%-28.6%
'26/07/3018.35-0.35-1.87%-17.4%214.5-14-6.13%+5.91%+4.26%-23.3%
'26/07/2918.7-0.4-2.09%-19.1%233-18.5-7.36%-1.99%+5.27%-17.1%
'26/07/2819.1-0.25-1.29%-20.2%251.5-27.5-9.86%-11.6%+8.57%-8.51%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.35+0.1+0.52%-19.7%279-0.5-0.18%-11.8%+0.7%-7.93%
'26/07/2419.25-0.3-1.53%-21%279.5-14.5-4.93%-16.2%+3.4%-4.82%
'26/07/2319.55+0.15+0.77%-20.4%29400%-16.2%+0.77%-4.2%
'26/07/2219.4-0.05-0.26%-20.6%294+22+8.09%-9.38%-8.35%-11.2%
'26/07/2119.45-0.05-0.26%-20.8%272+5.5+2.06%-7.5%-2.32%-13.3%
'26/07/2019.5+0.15+0.78%-20.2%266.5-21.5-7.47%-14.4%+8.25%-5.75%
'26/07/1719.35-0.4-2.03%-21.8%288-28.5-9%-22.1%+6.97%+0.34%
'26/07/1619.75-0.1-0.5%-22.2%316.5+2.5+0.8%-21.5%-1.3%-0.67%
'26/07/1519.85+0.3+1.53%-21%314+10+3.29%-18.9%-1.76%-2.06%
'26/07/1419.55-0.3-1.51%-22.2%304-8.5-2.72%-21.1%+1.21%-1.05%
'26/07/1319.85+0.05+0.25%-22%312.5-7.5-2.34%-23%+2.59%+1%
'26/07/0920.05-0.05-0.25%-21.9%320+2+0.63%-22.5%-0.88%+0.59%
'26/07/0820.100%-21.9%318-5.5-1.7%-23.8%+1.7%+1.91%
'26/07/0720.1-0.5-2.43%-23.8%323.5-21-6.1%-28.4%+3.67%+4.66%
'26/07/0620.6+0.1+0.49%-23.4%344.5+6.5+1.92%-27.1%-1.43%+3.66%
'26/07/0320.5+0.35+1.74%-22.1%338+4.5+1.35%-26.1%+0.39%+4%
'26/07/0220.15+0.15+0.75%-21.5%333.5-2-0.6%-26.5%+1.35%+5.03%
'26/07/0120-0.1-0.5%-21.9%335.5-2-0.59%-27%+0.09%+5.07%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.1+0.1+0.5%-21.5%337.5+26.5+8.52%-20.7%-8.02%-0.76%
'26/06/292000%-21.5%311-3-0.96%-21.5%+0.96%0%
'26/06/2620-0.35-1.72%-22.9%314-12-3.68%-24.4%+1.96%+1.54%
'26/06/2520.35-0.2-0.97%-23.6%326-12-3.55%-27.1%+2.58%+3.47%
'26/06/2420.55-0.2-0.96%-24.3%338-6-1.74%-28.3%+0.78%+4.01%
'26/06/2320.75+0.2+0.97%-23.6%344-22-6.01%-32.7%+6.98%+9.05%
'26/06/2220.55-0.1-0.48%-24%366+2.5+0.69%-32.2%-1.17%+8.22%
'26/06/1820.65-0.05-0.24%-24.2%363.5+18.5+5.36%-28.6%-5.6%+4.4%
'26/06/1720.7+0.1+0.49%-23.8%345-1.5-0.43%-28.9%+0.92%+5.07%
'26/06/1620.6+0.1+0.49%-23.4%346.5+19.5+5.96%-24.6%-5.47%+1.2%
'26/06/1520.5+0.05+0.24%-23.2%327-20.5-5.9%-29.1%+6.14%+5.84%
'26/06/1220.45+0.15+0.74%-22.7%347.5+14.5+4.35%-26%-3.61%+3.32%
'26/06/1120.3-0.35-1.69%-24%333+30+9.9%-18.6%-11.6%-5.32%
'26/06/1020.65+0.05+0.24%-23.8%303-18-5.61%-23.2%+5.85%-0.58%
'26/06/0920.6-0.15-0.72%-24.3%321+12+3.88%-20.2%-4.6%-4.11%
'26/06/0820.75-0.9-4.16%-27.5%309-29-8.58%-27.1%+4.42%-0.41%
'26/06/0521.65-0.85-3.78%-30.2%338-16-4.52%-30.4%+0.74%+0.15%
'26/06/0422.5-0.05-0.22%-30.4%354+11+3.21%-28.1%-3.43%-2.24%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.55+2.05+10%-23.4%343-4-1.15%-29%+11.2%+5.55%
'26/06/0220.5+0.1+0.49%-23%347-19-5.19%-32.7%+5.68%+9.61%
'26/06/0120.4+0.4+2%-21.5%366-13-3.43%-35%+5.43%+13.5%
'26/05/2920+0.35+1.78%-20.1%379+21.5+6.01%-31%-4.23%+10.9%
'26/05/2819.65+0.1+0.51%-19.7%357.5+17+4.99%-27.6%-4.48%+7.91%
'26/05/2719.55-0.1-0.51%-20.1%340.5-1.5-0.44%-27.9%-0.07%+7.82%
'26/05/2619.65-0.35-1.75%-21.5%342+31+9.97%-20.7%-11.7%-0.76%
'26/05/2520-0.1-0.5%-21.9%311+28+9.89%-12.9%-10.4%-8.99%
'26/05/2220.1+0.55+2.81%-19.7%283+25.5+9.9%-4.27%-7.09%-15.4%
'26/05/2119.55-0.1-0.51%-20.1%257.5+23+9.81%+5.12%-10.3%-25.2%
'26/05/2019.65-0.25-1.26%-21.1%234.5+7.5+3.3%+8.59%-4.56%-29.7%
'26/05/1919.9-0.1-0.5%-21.5%227-23-9.2%-1.4%+8.7%-20.1%
'26/05/182000%-21.5%250+2+0.81%-0.6%-0.81%-20.9%
'26/05/1520-0.6-2.91%-23.8%248+19+8.3%+7.64%-11.2%-31.4%
'26/05/1420.6-0.05-0.24%-24%229-3-1.29%+6.25%+1.05%-30.2%
'26/05/1320.65-0.25-1.2%-24.9%232+5.5+2.43%+8.83%-3.63%-33.7%
'26/05/1220.9-0.05-0.24%-25.1%226.5+1+0.44%+9.31%-0.68%-34.4%
'26/05/1120.95-0.05-0.24%-25.2%225.5+3.5+1.58%+11%-1.82%-36.3%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821-0.1-0.47%-25.6%222-8.5-3.69%+6.94%+3.22%-32.5%
'26/05/0721.1-0.05-0.24%-25.8%230.5-4-1.71%+5.12%+1.47%-30.9%
'26/05/0621.15-0.15-0.7%-26.3%234.5+7+3.08%+8.35%-3.78%-34.6%
'26/05/0521.3-0.2-0.93%-27%227.5+4.5+2.02%+10.5%-2.95%-37.5%
'26/05/0421.5-0.2-0.92%-27.6%223+20+9.85%+21.4%-10.8%-49.1%
'26/04/3021.7-0.1-0.46%-28%203-1.5-0.73%+20.5%+0.27%-48.5%
'26/04/2921.8-0.25-1.13%-28.8%204.5-14-6.41%+12.8%+5.28%-41.6%
'26/04/2822.05+0.2+0.92%-28.1%218.5+1.5+0.69%+13.6%+0.23%-41.7%
'26/04/2721.85-1.05-4.59%-31.4%217+7+3.33%+17.4%-7.92%-48.8%
'26/04/2422.9-0.3-1.29%-32.3%210+3+1.45%+19.1%-2.74%-51.4%
'26/04/2323.2-0.75-3.13%-34.4%207-11.5-5.26%+12.8%+2.13%-47.3%
'26/04/2223.95+2.15+9.86%-28%218.5+5.5+2.58%+15.7%+7.28%-43.7%
'26/04/2121.8-0.05-0.23%-28.1%213+5+2.4%+18.5%-2.63%-46.7%
'26/04/2021.85+0.75+3.55%-25.6%208+0.5+0.24%+18.8%+3.31%-44.4%
'26/04/1721.1+0.3+1.44%-24.5%207.5-5-2.35%+16%+3.79%-40.5%
'26/04/1620.8-0.15-0.72%-25.1%212.5+2.5+1.19%+17.4%-1.91%-42.4%
'26/04/1520.95+0.05+0.24%-24.9%210-7.5-3.45%+13.3%+3.69%-38.2%
'26/04/1420.9-0.2-0.95%-25.6%217.5-1-0.46%+12.8%-0.49%-38.4%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.1-0.15-0.71%-26.1%218.5+4+1.86%+14.9%-2.57%-41%
'26/04/1021.25+0.05+0.24%-25.9%214.5+5+2.39%+17.7%-2.15%-43.6%
'26/04/0921.2-0.05-0.24%-26.1%209.5-1.5-0.71%+16.8%+0.47%-42.9%
'26/04/0821.2500%-26.1%211+19+9.9%+28.4%-9.9%-54.5%
'26/04/0721.25-0.1-0.47%-26.5%192-10-4.95%+22%+4.48%-48.5%
'26/04/0221.35-0.05-0.23%-26.6%202+7+3.59%+26.4%-3.82%-53%
'26/04/0121.400%-26.6%195+8+4.28%+31.8%-4.28%-58.5%
'26/03/3121.4-0.25-1.15%-27.5%187-9-4.59%+25.8%+3.44%-53.2%
'26/03/3021.65-0.1-0.46%-27.8%196+1+0.51%+26.4%-0.97%-54.2%
'26/03/2721.75-0.05-0.23%-28%195-3.5-1.76%+24.2%+1.53%-52.2%
'26/03/2621.800%-28%198.5-5-2.46%+21.1%+2.46%-49.1%
'26/03/2521.800%-28%203.5+11.5+5.99%+28.4%-5.99%-56.4%
'26/03/2421.8-0.15-0.68%-28.5%19200%+28.4%-0.68%-56.9%
'26/03/2321.95-0.25-1.13%-29.3%192-9.5-4.71%+22.3%+3.58%-51.6%
'26/03/2022.2-0.15-0.67%-29.8%201.5-4-1.95%+20%+1.28%-49.7%
'26/03/1922.35-0.1-0.45%-30.1%205.5-5.5-2.61%+16.8%+2.16%-46.9%
'26/03/1822.45+0.15+0.67%-29.6%211+8.5+4.2%+21.7%-3.53%-51.3%
'26/03/1722.3+0.2+0.9%-29%202.5-1.5-0.74%+20.8%+1.64%-49.8%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.1-0.4-1.78%-30.2%204+3+1.49%+22.6%-3.27%-52.9%
'26/03/1322.5+0.35+1.58%-29.1%201-3.5-1.71%+20.5%+3.29%-49.7%
'26/03/1222.15-0.15-0.67%-29.6%204.5-11-5.1%+14.4%+4.43%-44%
'26/03/1122.3+0.15+0.68%-29.1%215.5+1+0.47%+14.9%+0.21%-44%
'26/03/1022.15-0.05-0.23%-29.3%214.5+12+5.93%+21.7%-6.16%-51%
'26/03/0922.2-0.6-2.63%-31.1%202.5-22.5-10%+9.56%+7.37%-40.7%
'26/03/0622.8+0.4+1.79%-29.9%225+0.5+0.22%+9.8%+1.57%-39.7%
'26/03/0522.4+0.1+0.45%-29.6%224.5+7.5+3.46%+13.6%-3.01%-43.2%
'26/03/0422.3-0.7-3.04%-31.7%217-14-6.06%+6.71%+3.02%-38.4%
'26/03/0323-0.15-0.65%-32.2%231-22-8.7%-2.57%+8.05%-29.6%
'26/03/0223.15-0.15-0.64%-32.6%253-5-1.94%-4.46%+1.3%-28.2%
'26/02/2623.3+0.2+0.87%-32%25800%-4.46%+0.87%-27.6%
'26/02/2523.1-0.1-0.43%-32.3%258+0.5+0.19%-4.27%-0.62%-28.1%
'26/02/2423.2-0.2-0.85%-32.9%257.5+8.5+3.41%-1%-4.26%-31.9%
'26/02/2323.4+0.2+0.86%-32.3%249+6+2.47%+1.44%-1.61%-33.8%
'26/02/1123.200%-32.3%243+3+1.25%+2.71%-1.25%-35%
'26/02/1023.2-0.3-1.28%-33.2%240-3-1.23%+1.44%-0.05%-34.6%
'26/02/0923.5-0.15-0.63%-33.6%243+3.5+1.46%+2.92%-2.09%-36.5%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.65-0.35-1.46%-34.6%239.5-4.5-1.84%+1.02%+0.38%-35.6%
'26/02/0524+0.25+1.05%-33.9%244-8.5-3.37%-2.38%+4.42%-31.5%
'26/02/0423.75+0.15+0.64%-33.5%252.5-4.5-1.75%-4.09%+2.39%-29.4%
'26/02/0323.6+0.35+1.51%-32.5%257+12.5+5.11%+0.82%-3.6%-33.3%
'26/02/0223.25-0.35-1.48%-33.5%244.5-9.5-3.74%-2.95%+2.26%-30.5%
'26/01/3023.6-0.4-1.67%-34.6%254-1.5-0.59%-3.52%-1.08%-31.1%
'26/01/2924+0.05+0.21%-34.4%255.5-6-2.29%-5.74%+2.5%-28.7%
'26/01/2823.9500%-34.4%261.5-2-0.76%-6.45%+0.76%-28%
'26/01/2723.95+0.1+0.42%-34.2%263.5+6+2.33%-4.27%-1.91%-29.9%
'26/01/2623.85+0.2+0.85%-33.6%257.5+11+4.46%0%-3.61%-33.6%
'26/01/2323.65-0.2-0.84%-34.2%246.5-11-4.27%-4.27%+3.43%-29.9%
'26/01/2223.85-0.15-0.62%-34.6%257.5+18+7.52%+2.92%-8.14%-37.5%
'26/01/2124-0.1-0.41%-34.9%239.5-12-4.77%-1.99%+4.36%-32.9%
'26/01/2024.1-0.1-0.41%-35.1%251.5-11-4.19%-6.1%+3.78%-29%
'26/01/1924.2+0.15+0.62%-34.7%262.5-0.5-0.19%-6.27%+0.81%-28.4%
'26/01/1624.05+0.1+0.42%-34.4%263+5.5+2.14%-4.27%-1.72%-30.2%
'26/01/1523.95-0.1-0.42%-34.7%257.5+6+2.39%-1.99%-2.81%-32.7%
'26/01/1424.05+0.5+2.12%-33.3%251.5+9.5+3.93%+1.86%-1.81%-35.2%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.55-0.15-0.63%-33.8%242+22+10%+12%-10.6%-45.8%
'26/01/1223.7-0.3-1.25%-34.6%220+20+10%+23.2%-11.2%-57.8%
'26/01/0924+0.5+2.13%-33.2%200-3-1.48%+21.4%+3.61%-54.6%
'26/01/0823.5+0.7+3.07%-31.1%203-2.5-1.22%+20%+4.29%-51.1%
'26/01/0722.8+0.1+0.44%-30.8%205.5+1.5+0.74%+20.8%-0.3%-51.7%
'26/01/0622.7+0.05+0.22%-30.7%204+2.5+1.24%+22.3%-1.02%-53%
'26/01/0522.65-0.35-1.52%-31.7%201.5+18+9.81%+34.3%-11.3%-66.1%
'26/01/0223-0.05-0.22%-31.9%183.5+10.5+6.07%+42.5%-6.29%-74.4%
'25/12/3123.05-0.2-0.86%-32.5%173-2-1.14%+40.9%+0.28%-73.3%
'25/12/3023.2500%-32.5%175-1.5-0.85%+39.7%+0.85%-72.1%
'25/12/2923.25-0.05-0.21%-32.6%176.5+1.5+0.86%+40.9%-1.07%-73.5%
'25/12/2623.3+0.05+0.22%-32.5%175+10.5+6.38%+49.8%-6.16%-82.3%
'25/12/2423.2500%-32.5%164.5+0.5+0.3%+50.3%-0.3%-82.8%
'25/12/2323.25+0.15+0.65%-32%164-8-4.65%+43.3%+5.3%-75.3%
'25/12/2223.1-0.25-1.07%-32.8%172+13+8.18%+55%-9.25%-87.8%
'25/12/1923.3500%-32.8%159-2.5-1.55%+52.6%+1.55%-85.4%
'25/12/1823.35+0.25+1.08%-32%161.5-0.5-0.31%+52.2%+1.39%-84.2%
'25/12/1723.100%-32%162+6.5+4.18%+58.5%-4.18%-90.6%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.1-0.1-0.43%-32.3%155.5-3.5-2.2%+55%+1.77%-87.4%
'25/12/1523.200%-32.3%159-3-1.85%+52.2%+1.85%-84.5%
'25/12/1223.200%-32.3%16200%+52.2%0%-84.5%
'25/12/1123.2-0.1-0.43%-32.6%162+3+1.89%+55%-2.32%-87.6%
'25/12/1023.3+0.05+0.22%-32.5%159-1.5-0.93%+53.6%+1.15%-86.1%
'25/12/0923.25-0.25-1.06%-33.2%160.5+0.5+0.31%+54.1%-1.37%-87.3%
'25/12/0823.5-0.2-0.84%-33.8%160+3+1.91%+57%-2.75%-90.8%
'25/12/0523.7-0.05-0.21%-33.9%157+1+0.64%+58%-0.85%-91.9%
'25/12/0423.75-0.25-1.04%-34.6%156-2.5-1.58%+55.5%+0.54%-90.1%
'25/12/0324+0.05+0.21%-34.4%158.5+3+1.93%+58.5%-1.72%-93%
'25/12/0223.95+0.45+1.91%-33.2%155.5+2+1.3%+60.6%+0.61%-93.8%
'25/12/0123.5+0.05+0.21%-33%153.5-3.5-2.23%+57%+2.44%-90.1%
'25/11/2823.45+0.05+0.21%-32.9%157+1.5+0.96%+58.5%-0.75%-91.4%
'25/11/2723.400%-32.9%155.5+1+0.65%+59.5%-0.65%-92.5%
'25/11/2623.4+0.1+0.43%-32.6%154.5+2.5+1.64%+62.2%-1.21%-94.8%
'25/11/2523.3-0.15-0.64%-33%152+0.5+0.33%+62.7%-0.97%-95.8%
'25/11/2423.45-0.1-0.42%-33.3%151.5+0.5+0.33%+63.2%-0.75%-96.6%
'25/11/2123.55-0.7-2.89%-35.3%151-7.5-4.73%+55.5%+1.84%-90.8%
交易
日期		4999 鑫禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.25+0.15+0.62%-34.9%158.5+4.5+2.92%+60.1%-2.3%-94.9%
'25/11/1924.1-0.05-0.21%-35%154-6.5-4.05%+53.6%+3.84%-88.6%
'25/11/1824.15-0.55-2.23%-36.4%160.5-4-2.43%+49.8%+0.2%-86.3%
'25/11/1724.7-0.15-0.6%-36.8%164.5+4+2.49%+53.6%-3.09%-90.4%
'25/11/1424.85-0.2-0.8%-37.3%160.5-9.5-5.59%+45%+4.79%-82.3%
'25/11/1325.0500%-37.3%170+2+1.19%+46.7%-1.19%-84.1%
'25/11/1225.05-0.15-0.6%-37.7%168-1.5-0.88%+45.4%+0.28%-83.1%