≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / K線比較(日)

4995 晶達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8540.25-0.4-0.99%2.36%39.8540.1539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83332.2萬631.32張/筆39.881.7210.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2393.44萬44527張/筆40.27-0.15 (-0.37%)

連續漲跌: 連4跌  ( -1.85元 / -4.44%)

財報評分: 最新49分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1139.85-0.4-0.99%-0.99%242+12+5.22%+5.22%-6.21%-6.21%
'26/11/1040.25-0.15-0.37%-1.36%230+6.5+2.91%+8.28%-3.28%-9.64%
'26/11/0940.4-0.75-1.82%-3.16%223.5+20+9.83%+18.9%-11.6%-22.1%
'26/11/0641.15-0.55-1.32%-4.44%203.5-16.5-7.5%+10%+6.18%-14.4%
'26/11/0541.700%-4.44%220-20.5-8.52%+0.62%+8.52%-5.06%
'26/11/0441.7-0.5-1.18%-5.57%240.5+1+0.42%+1.04%-1.6%-6.61%
'26/11/0342.2-0.5-1.17%-6.67%239.5-18-6.99%-6.02%+5.82%-0.66%
'26/11/0242.7-0.5-1.16%-7.75%257.5+1.5+0.59%-5.47%-1.75%-2.29%
'26/10/3043.2-1.15-2.59%-10.1%256-14.5-5.36%-10.5%+2.77%+0.39%
'26/10/2944.35+0.1+0.23%-9.94%270.5-2-0.73%-11.2%+0.96%+1.25%
'26/10/2844.25+0.1+0.23%-9.74%272.5+18+7.07%-4.91%-6.84%-4.83%
'26/10/2744.15-1.05-2.32%-11.8%254.5+6.5+2.62%-2.42%-4.94%-9.42%
'26/10/2245.2+0.1+0.22%-11.6%248-18-6.77%-9.02%+6.99%-2.62%
'26/10/2145.1+0.3+0.67%-11%266+10+3.91%-5.47%-3.24%-5.58%
'26/10/2044.8-0.3-0.67%-11.6%256-7-2.66%-7.98%+1.99%-3.66%
'26/10/1945.1-0.2-0.44%-12%263-11-4.01%-11.7%+3.57%-0.35%
'26/10/1645.3-0.15-0.33%-12.3%274+3.5+1.29%-10.5%-1.62%-1.79%
'26/10/1545.45-1.15-2.47%-14.5%270.5-28-9.38%-18.9%+6.91%+4.44%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.6+0.4+0.87%-13.7%298.5+2.5+0.84%-18.2%+0.03%+4.5%
'26/10/1346.2-0.2-0.43%-14.1%296-8.5-2.79%-20.5%+2.36%+6.41%
'26/10/1246.4-0.4-0.85%-14.9%304.5-3.5-1.14%-21.4%+0.29%+6.58%
'26/10/0846.800%-14.9%308+0.5+0.16%-21.3%-0.16%+6.45%
'26/10/0746.8-0.55-1.16%-15.8%307.5-3-0.97%-22.1%-0.19%+6.22%
'26/10/0647.35+0.05+0.11%-15.8%310.5+13+4.37%-18.7%-4.26%+2.9%
'26/10/0547.3-1.5-3.07%-18.3%297.5-10.5-3.41%-21.4%+0.34%+3.09%
'26/10/0248.8-1.2-2.4%-20.3%308+15.5+5.3%-17.3%-7.7%-3.04%
'26/10/0150-0.5-0.99%-21.1%292.5+3+1.04%-16.4%-2.03%-4.68%
'26/09/3050.5+0.4+0.8%-20.5%289.5+8.5+3.02%-13.9%-2.22%-6.58%
'26/09/2950.1+0.3+0.6%-20%281-6-2.09%-15.7%+2.69%-4.3%
'26/09/2449.8+0.15+0.3%-19.7%287+0.5+0.17%-15.5%+0.13%-4.21%
'26/09/2349.65-0.85-1.68%-21.1%286.5-5.5-1.88%-17.1%+0.2%-3.97%
'26/09/2250.5-0.2-0.39%-21.4%292-0.5-0.17%-17.3%-0.22%-4.14%
'26/09/2150.7-0.4-0.78%-22%292.5+8.5+2.99%-14.8%-3.77%-7.23%
'26/09/1851.1+0.6+1.19%-21.1%284+9.5+3.46%-11.8%-2.27%-9.25%
'26/09/1750.5-0.9-1.75%-22.5%274.500%-11.8%-1.75%-10.6%
'26/09/1651.4-0.5-0.96%-23.2%274.5+6.5+2.43%-9.7%-3.39%-13.5%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.9+0.7+1.37%-22.2%268-3.5-1.29%-10.9%+2.66%-11.3%
'26/09/1451.2+0.7+1.39%-21.1%271.5-1.5-0.55%-11.4%+1.94%-9.73%
'26/09/1150.5+0.9+1.81%-19.7%273-10.5-3.7%-14.6%+5.51%-5.02%
'26/09/1049.6-0.5-1%-20.5%283.5+2.5+0.89%-13.9%-1.89%-6.58%
'26/09/0950.1+0.1+0.2%-20.3%281+5.5+2%-12.2%-1.8%-8.14%
'26/09/0850+0.2+0.4%-20%275.5-4.5-1.61%-13.6%+2.01%-6.41%
'26/09/0749.8-0.3-0.6%-20.5%280+3.5+1.27%-12.5%-1.87%-7.98%
'26/09/0450.1-0.3-0.6%-20.9%276.5+1.5+0.55%-12%-1.15%-8.93%
'26/09/0350.4+0.2+0.4%-20.6%275-3-1.08%-12.9%+1.48%-7.67%
'26/09/0250.2-0.1-0.2%-20.8%278-6-2.11%-14.8%+1.91%-5.99%
'26/09/0150.3+0.3+0.6%-20.3%284+7+2.53%-12.6%-1.93%-7.66%
'26/08/3150-0.5-0.99%-21.1%277-10-3.48%-15.7%+2.49%-5.41%
'26/08/2850.5+0.5+1%-20.3%287+10+3.61%-12.6%-2.61%-7.66%
'26/08/2750-0.2-0.4%-20.6%277-9-3.15%-15.4%+2.75%-5.23%
'26/08/2650.2+1.55+3.19%-18.1%286+12.5+4.57%-11.5%-1.38%-6.57%
'26/08/2548.65-0.3-0.61%-18.6%273.5+4+1.48%-10.2%-2.09%-8.39%
'26/08/2448.95+0.1+0.2%-18.4%269.5+2+0.75%-9.53%-0.55%-8.89%
'26/08/2148.85+0.35+0.72%-17.8%267.5-1-0.37%-9.87%+1.09%-7.97%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.5-0.6-1.22%-18.8%268.5+6+2.29%-7.81%-3.51%-11%
'26/08/1949.100%-18.8%262.5-3-1.13%-8.85%+1.13%-9.99%
'26/08/1849.1+0.1+0.2%-18.7%265.5-12.5-4.5%-12.9%+4.7%-5.72%
'26/08/1749-1.7-3.35%-21.4%27800%-12.9%-3.35%-8.45%
'26/08/1450.7+0.4+0.8%-20.8%278-5-1.77%-14.5%+2.57%-6.29%
'26/08/1350.3+0.2+0.4%-20.5%283+1.5+0.53%-14%-0.13%-6.43%
'26/08/1250.1-0.7-1.38%-21.6%281.5-1-0.35%-14.3%-1.03%-7.22%
'26/08/1150.8+1.15+2.32%-19.7%282.5-6-2.08%-16.1%+4.4%-3.62%
'26/08/1049.65+0.9+1.85%-18.3%288.5+26+9.9%-7.81%-8.05%-10.4%
'26/08/0748.75+0.1+0.21%-18.1%262.5-7-2.6%-10.2%+2.81%-7.88%
'26/08/0648.65-0.8-1.62%-19.4%269.5+13+5.07%-5.65%-6.69%-13.8%
'26/08/0549.45+1.95+4.11%-16.1%256.500%-5.65%+4.11%-10.5%
'26/08/0447.5+0.55+1.17%-15.1%256.5+18+7.55%+1.47%-6.38%-16.6%
'26/08/0346.95-0.05-0.11%-15.2%238.5+3+1.27%+2.76%-1.38%-18%
'26/07/3147+1.5+3.3%-12.4%235.5+21+9.79%+12.8%-6.49%-25.2%
'26/07/3045.5-0.4-0.87%-13.2%214.5-14-6.13%+5.91%+5.26%-19.1%
'26/07/2945.9-2.15-4.47%-17.1%233-18.5-7.36%-1.99%+2.89%-15.1%
'26/07/2848.05-0.45-0.93%-17.8%251.5-27.5-9.86%-11.6%+8.93%-6.19%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.5-1.8-3.58%-20.8%279-0.5-0.18%-11.8%-3.4%-8.97%
'26/07/2450.300%-20.8%279.5-14.5-4.93%-16.2%+4.93%-4.62%
'26/07/2350.3+4.55+9.95%-12.9%29400%-16.2%+9.95%+3.26%
'26/07/2245.75+0.15+0.33%-12.6%294+22+8.09%-9.38%-7.76%-3.23%
'26/07/2145.6+0.2+0.44%-12.2%272+5.5+2.06%-7.5%-1.62%-4.72%
'26/07/2045.4+0.2+0.44%-11.8%266.5-21.5-7.47%-14.4%+7.91%+2.57%
'26/07/1745.2-0.8-1.74%-13.4%288-28.5-9%-22.1%+7.26%+8.75%
'26/07/1646-0.2-0.43%-13.7%316.5+2.5+0.8%-21.5%-1.23%+7.75%
'26/07/1546.2+0.4+0.87%-13%314+10+3.29%-18.9%-2.42%+5.92%
'26/07/1445.8-0.9-1.93%-14.7%304-8.5-2.72%-21.1%+0.79%+6.45%
'26/07/1346.7+0.65+1.41%-13.5%312.5-7.5-2.34%-23%+3.75%+9.51%
'26/07/0946.05+0.75+1.66%-12%320+2+0.63%-22.5%+1.03%+10.5%
'26/07/0845.300%-12%318-5.5-1.7%-23.8%+1.7%+11.8%
'26/07/0745.3+0.1+0.22%-11.8%323.5-21-6.1%-28.4%+6.32%+16.6%
'26/07/0645.2-0.15-0.33%-12.1%344.5+6.5+1.92%-27.1%-2.25%+14.9%
'26/07/0345.35+0.35+0.78%-11.4%338+4.5+1.35%-26.1%-0.57%+14.6%
'26/07/0245+0.3+0.67%-10.9%333.5-2-0.6%-26.5%+1.27%+15.7%
'26/07/0144.7-0.1-0.22%-11%335.5-2-0.59%-27%+0.37%+15.9%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3044.8+0.1+0.22%-10.9%337.5+26.5+8.52%-20.7%-8.3%+9.89%
'26/06/2944.7+0.1+0.22%-10.7%311-3-0.96%-21.5%+1.18%+10.8%
'26/06/2644.6-0.4-0.89%-11.4%314-12-3.68%-24.4%+2.79%+12.9%
'26/06/2545-0.75-1.64%-12.9%326-12-3.55%-27.1%+1.91%+14.2%
'26/06/2445.7500%-12.9%338-6-1.74%-28.3%+1.74%+15.4%
'26/06/2345.75+0.2+0.44%-12.5%344-22-6.01%-32.7%+6.45%+20.1%
'26/06/2245.55+0.05+0.11%-12.4%366+2.5+0.69%-32.2%-0.58%+19.8%
'26/06/1845.5+0.5+1.11%-11.4%363.5+18.5+5.36%-28.6%-4.25%+17.1%
'26/06/174500%-11.4%345-1.5-0.43%-28.9%+0.43%+17.4%
'26/06/1645-0.95-2.07%-13.3%346.5+19.5+5.96%-24.6%-8.03%+11.3%
'26/06/1545.95+0.2+0.44%-12.9%327-20.5-5.9%-29.1%+6.34%+16.2%
'26/06/1245.75+1+2.23%-10.9%347.5+14.5+4.35%-26%-2.12%+15%
'26/06/1144.75-0.25-0.56%-11.4%333+30+9.9%-18.6%-10.5%+7.2%
'26/06/1045-0.25-0.55%-11.9%303-18-5.61%-23.2%+5.06%+11.3%
'26/06/0945.25+0.25+0.56%-11.4%321+12+3.88%-20.2%-3.32%+8.78%
'26/06/0845-1.15-2.49%-13.7%309-29-8.58%-27.1%+6.09%+13.4%
'26/06/0546.15+0.55+1.21%-12.6%338-16-4.52%-30.4%+5.73%+17.8%
'26/06/0445.6-1.15-2.46%-14.8%354+11+3.21%-28.1%-5.67%+13.4%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.75+0.55+1.19%-13.7%343-4-1.15%-29%+2.34%+15.2%
'26/06/0246.2+0.3+0.65%-13.2%347-19-5.19%-32.7%+5.84%+19.5%
'26/06/0145.9+0.7+1.55%-11.8%366-13-3.43%-35%+4.98%+23.1%
'26/05/2945.2+0.9+2.03%-10%379+21.5+6.01%-31%-3.98%+21%
'26/05/2844.3-0.6-1.34%-11.2%357.5+17+4.99%-27.6%-6.33%+16.4%
'26/05/2744.9-0.75-1.64%-12.7%340.5-1.5-0.44%-27.9%-1.2%+15.2%
'26/05/2647.65-2.55-5.08%-16.6%342+31+9.97%-20.7%-15%+4.11%
'26/05/2550.2+1.45+2.97%-14.2%311+28+9.89%-12.9%-6.92%-1.26%
'26/05/2248.75+2.75+5.98%-9.02%283+25.5+9.9%-4.27%-3.92%-4.75%
'26/05/2146+0.8+1.77%-7.41%257.5+23+9.81%+5.12%-8.04%-12.5%
'26/05/2045.2+0.55+1.23%-6.27%234.5+7.5+3.3%+8.59%-2.07%-14.9%
'26/05/1944.65+0.2+0.45%-5.85%227-23-9.2%-1.4%+9.65%-4.45%
'26/05/1844.45+0.15+0.34%-5.53%250+2+0.81%-0.6%-0.47%-4.93%
'26/05/1544.3-0.55-1.23%-6.69%248+19+8.3%+7.64%-9.53%-14.3%
'26/05/1444.85+0.8+1.82%-4.99%229-3-1.29%+6.25%+3.11%-11.2%
'26/05/1344.05-1.05-2.33%-7.21%232+5.5+2.43%+8.83%-4.76%-16%
'26/05/1245.1+1+2.27%-5.1%226.5+1+0.44%+9.31%+1.83%-14.4%
'26/05/1144.1-0.1-0.23%-5.32%225.5+3.5+1.58%+11%-1.81%-16.4%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0844.2-1.3-2.86%-8.02%222-8.5-3.69%+6.94%+0.83%-15%
'26/05/0745.5+0.5+1.11%-7%230.5-4-1.71%+5.12%+2.82%-12.1%
'26/05/0645+1.15+2.62%-4.56%234.5+7+3.08%+8.35%-0.46%-12.9%
'26/05/0543.85-0.45-1.02%-5.53%227.5+4.5+2.02%+10.5%-3.04%-16.1%
'26/05/0444.3+1.85+4.36%-1.41%223+20+9.85%+21.4%-5.49%-22.8%
'26/04/3042.45+0.25+0.59%-0.83%203-1.5-0.73%+20.5%+1.32%-21.4%
'26/04/2942.2+0.1+0.24%-0.59%204.5-14-6.41%+12.8%+6.65%-13.4%
'26/04/2842.100%-0.59%218.5+1.5+0.69%+13.6%-0.69%-14.2%
'26/04/2742.1+0.25+0.6%0%217+7+3.33%+17.4%-2.73%-17.4%
'26/04/2441.85-0.2-0.48%-0.48%210+3+1.45%+19.1%-1.93%-19.6%
'26/04/2342.05-0.9-2.1%-2.56%207-11.5-5.26%+12.8%+3.16%-15.4%
'26/04/2242.95-0.95-2.16%-4.67%218.5+5.5+2.58%+15.7%-4.74%-20.4%
'26/04/2143.9+1.05+2.45%-2.33%213+5+2.4%+18.5%+0.05%-20.8%
'26/04/2042.85+0.2+0.47%-1.88%208+0.5+0.24%+18.8%+0.23%-20.7%
'26/04/1742.65+0.5+1.19%-0.71%207.5-5-2.35%+16%+3.54%-16.7%
'26/04/1642.15+0.45+1.08%+0.36%212.5+2.5+1.19%+17.4%-0.11%-17%
'26/04/1541.7+0.15+0.36%+0.72%210-7.5-3.45%+13.3%+3.81%-12.6%
'26/04/1441.55+0.15+0.36%+1.09%217.5-1-0.46%+12.8%+0.82%-11.7%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.400%+1.09%218.5+4+1.86%+14.9%-1.86%-13.8%
'26/04/1041.4+0.05+0.12%+1.21%214.5+5+2.39%+17.7%-2.27%-16.5%
'26/04/0941.35+0.55+1.35%+2.57%209.5-1.5-0.71%+16.8%+2.06%-14.3%
'26/04/0840.8+0.2+0.49%+3.08%211+19+9.9%+28.4%-9.41%-25.3%
'26/04/0740.600%+3.08%192-10-4.95%+22%+4.95%-19%
'26/04/0240.6-0.35-0.85%+2.2%202+7+3.59%+26.4%-4.44%-24.2%
'26/04/0140.95+0.45+1.11%+3.33%195+8+4.28%+31.8%-3.17%-28.5%
'26/03/3140.5-0.25-0.61%+2.7%187-9-4.59%+25.8%+3.98%-23.1%
'26/03/3040.7500%+2.7%196+1+0.51%+26.4%-0.51%-23.7%
'26/03/2740.75-0.25-0.61%+2.07%195-3.5-1.76%+24.2%+1.15%-22.1%
'26/03/2641-0.2-0.49%+1.58%198.5-5-2.46%+21.1%+1.97%-19.6%
'26/03/2541.2-0.05-0.12%+1.45%203.5+11.5+5.99%+28.4%-6.11%-26.9%
'26/03/2441.25+0.05+0.12%+1.58%19200%+28.4%+0.12%-26.8%
'26/03/2341.2-0.1-0.24%+1.33%192-9.5-4.71%+22.3%+4.47%-21%
'26/03/2041.3+0.2+0.49%+1.82%201.5-4-1.95%+20%+2.44%-18.1%
'26/03/1941.1-0.3-0.72%+1.09%205.5-5.5-2.61%+16.8%+1.89%-15.7%
'26/03/1841.4+0.7+1.72%+2.83%211+8.5+4.2%+21.7%-2.48%-18.9%
'26/03/1740.7+0.15+0.37%+3.21%202.5-1.5-0.74%+20.8%+1.11%-17.6%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.55-0.15-0.37%+2.83%204+3+1.49%+22.6%-1.86%-19.8%
'26/03/1340.7-0.15-0.37%+2.45%201-3.5-1.71%+20.5%+1.34%-18.1%
'26/03/1240.85-0.3-0.73%+1.7%204.5-11-5.1%+14.4%+4.37%-12.7%
'26/03/1141.15+0.15+0.37%+2.07%215.5+1+0.47%+14.9%-0.1%-12.8%
'26/03/1041+0.45+1.11%+3.21%214.5+12+5.93%+21.7%-4.82%-18.5%
'26/03/0940.55-0.75-1.82%+1.33%202.5-22.5-10%+9.56%+8.18%-8.22%
'26/03/0641.3+0.6+1.47%+2.83%225+0.5+0.22%+9.8%+1.25%-6.97%
'26/03/0540.7+0.4+0.99%+3.85%224.5+7.5+3.46%+13.6%-2.47%-9.75%
'26/03/0440.3-1.2-2.89%+0.84%217-14-6.06%+6.71%+3.17%-5.87%
'26/03/0341.5-0.85-2.01%-1.18%231-22-8.7%-2.57%+6.69%+1.39%
'26/03/0242.35-0.45-1.05%-2.22%253-5-1.94%-4.46%+0.89%+2.24%
'26/02/2642.8+0.65+1.54%-0.71%25800%-4.46%+1.54%+3.75%
'26/02/2542.15+1.35+3.31%+2.57%258+0.5+0.19%-4.27%+3.12%+6.85%
'26/02/2440.8+1+2.51%+5.15%257.5+8.5+3.41%-1%-0.9%+6.15%
'26/02/2339.8-0.05-0.13%+5.02%249+6+2.47%+1.44%-2.6%+3.58%
'26/02/1139.8500%+5.02%243+3+1.25%+2.71%-1.25%+2.31%
'26/02/1039.85-0.35-0.87%+4.1%240-3-1.23%+1.44%+0.36%+2.66%
'26/02/0940.2+0.1+0.25%+4.36%243+3.5+1.46%+2.92%-1.21%+1.44%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.1-0.1-0.25%+4.1%239.5-4.5-1.84%+1.02%+1.59%+3.08%
'26/02/0540.2-0.45-1.11%+2.95%244-8.5-3.37%-2.38%+2.26%+5.33%
'26/02/0440.65+0.45+1.12%+4.1%252.5-4.5-1.75%-4.09%+2.87%+8.19%
'26/02/0340.2-0.3-0.74%+3.33%257+12.5+5.11%+0.82%-5.85%+2.52%
'26/02/0240.5+0.2+0.5%+3.85%244.5-9.5-3.74%-2.95%+4.24%+6.8%
'26/01/3040.3-1.35-3.24%+0.48%254-1.5-0.59%-3.52%-2.65%+4%
'26/01/2941.65+0.4+0.97%+1.45%255.5-6-2.29%-5.74%+3.26%+7.19%
'26/01/2841.2500%+1.45%261.5-2-0.76%-6.45%+0.76%+7.91%
'26/01/2741.25+0.05+0.12%+1.58%263.5+6+2.33%-4.27%-2.21%+5.85%
'26/01/2641.2+0.2+0.49%+2.07%257.5+11+4.46%0%-3.97%+2.07%
'26/01/2341+0.4+0.99%+3.08%246.5-11-4.27%-4.27%+5.26%+7.35%
'26/01/2240.6-0.05-0.12%+2.95%257.5+18+7.52%+2.92%-7.64%+0.03%
'26/01/2140.65-0.75-1.81%+1.09%239.5-12-4.77%-1.99%+2.96%+3.08%
'26/01/2041.4-0.5-1.19%-0.12%251.5-11-4.19%-6.1%+3%+5.98%
'26/01/1941.9-0.1-0.24%-0.36%262.5-0.5-0.19%-6.27%-0.05%+5.92%
'26/01/164200%-0.36%263+5.5+2.14%-4.27%-2.14%+3.91%
'26/01/1542-0.1-0.24%-0.59%257.5+6+2.39%-1.99%-2.63%+1.39%
'26/01/1442.1+0.8+1.94%+1.33%251.5+9.5+3.93%+1.86%-1.99%-0.53%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.3-0.5-1.2%+0.12%242+22+10%+12%-11.2%-11.9%
'26/01/1241.8-0.8-1.88%-1.76%220+20+10%+23.2%-11.9%-25%
'26/01/0942.6+2.25+5.58%+3.72%200-3-1.48%+21.4%+7.06%-17.7%
'26/01/0840.35-0.55-1.34%+2.32%203-2.5-1.22%+20%-0.12%-17.6%
'26/01/0740.9-0.05-0.12%+2.2%205.5+1.5+0.74%+20.8%-0.86%-18.6%
'26/01/0640.95+0.35+0.86%+3.08%204+2.5+1.24%+22.3%-0.38%-19.3%
'26/01/0540.6-0.3-0.73%+2.32%201.5+18+9.81%+34.3%-10.5%-32%
'26/01/0240.9+0.1+0.25%+2.57%183.5+10.5+6.07%+42.5%-5.82%-39.9%
'25/12/3140.8-0.25-0.61%+1.95%173-2-1.14%+40.9%+0.53%-38.9%
'25/12/3041.05+0.75+1.86%+3.85%175-1.5-0.85%+39.7%+2.71%-35.8%
'25/12/2940.3-0.6-1.47%+2.32%176.5+1.5+0.86%+40.9%-2.33%-38.5%
'25/12/2640.9-0.1-0.24%+2.07%175+10.5+6.38%+49.8%-6.62%-47.8%
'25/12/2441+0.4+0.99%+3.08%164.5+0.5+0.3%+50.3%+0.69%-47.2%
'25/12/2340.6-0.05-0.12%+2.95%164-8-4.65%+43.3%+4.53%-40.4%
'25/12/2240.65-0.25-0.61%+2.32%172+13+8.18%+55%-8.79%-52.7%
'25/12/1940.9+0.2+0.49%+2.83%159-2.5-1.55%+52.6%+2.04%-49.8%
'25/12/1840.7-0.1-0.25%+2.57%161.5-0.5-0.31%+52.2%+0.06%-49.6%
'25/12/1740.8+0.2+0.49%+3.08%162+6.5+4.18%+58.5%-3.69%-55.4%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.6+0.2+0.5%+3.59%155.5-3.5-2.2%+55%+2.7%-51.4%
'25/12/1540.4+0.15+0.37%+3.98%159-3-1.85%+52.2%+2.22%-48.2%
'25/12/1240.2500%+3.98%16200%+52.2%0%-48.2%
'25/12/1140.25+0.05+0.12%+4.1%162+3+1.89%+55%-1.77%-50.9%
'25/12/1040.2-0.8-1.95%+2.07%159-1.5-0.93%+53.6%-1.02%-51.5%
'25/12/0941-0.35-0.85%+1.21%160.5+0.5+0.31%+54.1%-1.16%-52.9%
'25/12/0841.3500%+1.21%160+3+1.91%+57%-1.91%-55.8%
'25/12/0541.35+0.05+0.12%+1.33%157+1+0.64%+58%-0.52%-56.7%
'25/12/0441.3+0.25+0.61%+1.95%156-2.5-1.58%+55.5%+2.19%-53.6%
'25/12/0341.05-0.05-0.12%+1.82%158.5+3+1.93%+58.5%-2.05%-56.7%
'25/12/0241.100%+1.82%155.5+2+1.3%+60.6%-1.3%-58.8%
'25/12/0141.1+0.2+0.49%+2.32%153.5-3.5-2.23%+57%+2.72%-54.7%
'25/11/2840.9+0.1+0.25%+2.57%157+1.5+0.96%+58.5%-0.71%-55.9%
'25/11/2740.800%+2.57%155.5+1+0.65%+59.5%-0.65%-57%
'25/11/2640.8+0.15+0.37%+2.95%154.5+2.5+1.64%+62.2%-1.27%-59.2%
'25/11/2540.65+0.15+0.37%+3.33%152+0.5+0.33%+62.7%+0.04%-59.4%
'25/11/2440.5-0.45-1.1%+2.2%151.5+0.5+0.33%+63.2%-1.43%-61%
'25/11/2140.95-0.1-0.24%+1.95%151-7.5-4.73%+55.5%+4.49%-53.6%
交易
日期		4995 晶達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2041.05-0.1-0.24%+1.7%158.5+4.5+2.92%+60.1%-3.16%-58.4%
'25/11/1941.15+0.2+0.49%+2.2%154-6.5-4.05%+53.6%+4.54%-51.4%
'25/11/1840.95+0.25+0.61%+2.83%160.5-4-2.43%+49.8%+3.04%-47%
'25/11/1740.7-1.25-2.98%-0.24%164.5+4+2.49%+53.6%-5.47%-53.8%
'25/11/1441.95-1.55-3.56%-3.79%160.5-9.5-5.59%+45%+2.03%-48.8%
'25/11/1343.500%-3.79%170+2+1.19%+46.7%-1.19%-50.5%
'25/11/1243.5-0.2-0.46%-4.23%168-1.5-0.88%+45.4%+0.42%-49.7%