≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / K線比較(日)

4994 傳奇

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.679.5+6.1+7.67%8.3%7985.679
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47377.5萬51912股/筆81.136.4171.33-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61486.9萬69890張/筆79.29+2.2 (+2.85%)

連續漲跌: 連2漲  ( +8.3元 / +10.74%)

財報評分: 最新64分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1185.6+6.1+7.67%+7.67%242+12+5.22%+5.22%+2.45%+2.46%
'26/11/1079.5+2.2+2.85%+10.7%230+6.5+2.91%+8.28%-0.06%+2.46%
'26/11/0977.3-2.3-2.89%+7.54%223.5+20+9.83%+18.9%-12.7%-11.4%
'26/11/0679.6-0.5-0.62%+6.87%203.5-16.5-7.5%+10%+6.88%-3.13%
'26/11/0580.1-1.6-1.96%+4.77%220-20.5-8.52%+0.62%+6.56%+4.15%
'26/11/0481.7+0.8+0.99%+5.81%240.5+1+0.42%+1.04%+0.57%+4.77%
'26/11/0380.9-1.6-1.94%+3.76%239.5-18-6.99%-6.02%+5.05%+9.78%
'26/11/0282.5-2.3-2.71%+0.94%257.5+1.5+0.59%-5.47%-3.3%+6.41%
'26/10/3084.8+0.5+0.59%+1.54%256-14.5-5.36%-10.5%+5.95%+12.1%
'26/10/2984.3+3.2+3.95%+5.55%270.5-2-0.73%-11.2%+4.68%+16.7%
'26/10/2881.1+0.3+0.37%+5.94%272.5+18+7.07%-4.91%-6.7%+10.9%
'26/10/2780.8+1.3+1.64%+7.67%254.5+6.5+2.62%-2.42%-0.98%+10.1%
'26/10/2279.5-1.1-1.36%+6.2%248-18-6.77%-9.02%+5.41%+15.2%
'26/10/2180.6+0.1+0.12%+6.34%266+10+3.91%-5.47%-3.79%+11.8%
'26/10/2080.500%+6.34%256-7-2.66%-7.98%+2.66%+14.3%
'26/10/1980.5-2.9-3.48%+2.64%263-11-4.01%-11.7%+0.53%+14.3%
'26/10/1683.4-0.6-0.71%+1.9%274+3.5+1.29%-10.5%-2%+12.4%
'26/10/1584-0.1-0.12%+1.78%270.5-28-9.38%-18.9%+9.26%+20.7%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1484.1+1.1+1.33%+3.13%298.5+2.5+0.84%-18.2%+0.49%+21.4%
'26/10/1383+1.5+1.84%+5.03%296-8.5-2.79%-20.5%+4.63%+25.6%
'26/10/1281.5+1+1.24%+6.34%304.5-3.5-1.14%-21.4%+2.38%+27.8%
'26/10/0880.5-1.5-1.83%+4.39%308+0.5+0.16%-21.3%-1.99%+25.7%
'26/10/0782+1.8+2.24%+6.73%307.5-3-0.97%-22.1%+3.21%+28.8%
'26/10/0680.2-1.1-1.35%+5.29%310.5+13+4.37%-18.7%-5.72%+23.9%
'26/10/0581.3+0.3+0.37%+5.68%297.5-10.5-3.41%-21.4%+3.78%+27.1%
'26/10/0281-0.6-0.74%+4.9%308+15.5+5.3%-17.3%-6.04%+22.2%
'26/10/0181.6-0.2-0.24%+4.65%292.5+3+1.04%-16.4%-1.28%+21.1%
'26/09/3081.8-0.5-0.61%+4.01%289.5+8.5+3.02%-13.9%-3.63%+17.9%
'26/09/2982.3-0.2-0.24%+3.76%281-6-2.09%-15.7%+1.85%+19.4%
'26/09/2482.500%+3.76%287+0.5+0.17%-15.5%-0.17%+19.3%
'26/09/2382.5-0.6-0.72%+3.01%286.5-5.5-1.88%-17.1%+1.16%+20.1%
'26/09/2283.1+0.1+0.12%+3.13%292-0.5-0.17%-17.3%+0.29%+20.4%
'26/09/2183+2.3+2.85%+6.07%292.5+8.5+2.99%-14.8%-0.14%+20.9%
'26/09/1880.7-0.8-0.98%+5.03%284+9.5+3.46%-11.8%-4.44%+16.9%
'26/09/1781.5-1.4-1.69%+3.26%274.500%-11.8%-1.69%+15.1%
'26/09/1682.9+1.6+1.97%+5.29%274.5+6.5+2.43%-9.7%-0.46%+15%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1581.3+0.3+0.37%+5.68%268-3.5-1.29%-10.9%+1.66%+16.5%
'26/09/1481-1.8-2.17%+3.38%271.5-1.5-0.55%-11.4%-1.62%+14.7%
'26/09/1182.8-0.2-0.24%+3.13%273-10.5-3.7%-14.6%+3.46%+17.8%
'26/09/1083-1.5-1.78%+1.3%283.5+2.5+0.89%-13.9%-2.67%+15.2%
'26/09/0984.5+2.6+3.17%+4.52%281+5.5+2%-12.2%+1.17%+16.7%
'26/09/0881.9+0.2+0.24%+4.77%275.5-4.5-1.61%-13.6%+1.85%+18.3%
'26/09/0781.700%+4.77%280+3.5+1.27%-12.5%-1.27%+17.3%
'26/09/0481.7-0.2-0.24%+4.52%276.5+1.5+0.55%-12%-0.79%+16.5%
'26/09/0381.9+0.5+0.61%+5.16%275-3-1.08%-12.9%+1.69%+18.1%
'26/09/0281.4-1.7-2.05%+3.01%278-6-2.11%-14.8%+0.06%+17.8%
'26/09/0183.1+1.2+1.47%+4.52%284+7+2.53%-12.6%-1.06%+17.2%
'26/08/3181.9-1.9-2.27%+2.15%277-10-3.48%-15.7%+1.21%+17.8%
'26/08/2883.8-1.7-1.99%+0.12%287+10+3.61%-12.6%-5.6%+12.8%
'26/08/2785.5-0.1-0.12%0%277-9-3.15%-15.4%+3.03%+15.4%
'26/08/2685.6+2.1+2.51%+2.51%286+12.5+4.57%-11.5%-2.06%+14%
'26/08/2583.5-1-1.18%+1.3%273.5+4+1.48%-10.2%-2.66%+11.5%
'26/08/2484.5+1.3+1.56%+2.88%269.5+2+0.75%-9.53%+0.81%+12.4%
'26/08/2183.2-2.8-3.26%-0.47%267.5-1-0.37%-9.87%-2.89%+9.4%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2086+3.9+4.75%+4.26%268.5+6+2.29%-7.81%+2.46%+12.1%
'26/08/1982.1-0.6-0.73%+3.51%262.5-3-1.13%-8.85%+0.4%+12.4%
'26/08/1882.7-1.2-1.43%+2.03%265.5-12.5-4.5%-12.9%+3.07%+15%
'26/08/1783.9-1.2-1.41%+0.59%27800%-12.9%-1.41%+13.5%
'26/08/1485.1-2.2-2.52%-1.95%278-5-1.77%-14.5%-0.75%+12.5%
'26/08/1387.3+0.2+0.23%-1.72%283+1.5+0.53%-14%-0.3%+12.3%
'26/08/1287.100%-1.72%281.5-1-0.35%-14.3%+0.35%+12.6%
'26/08/1187.1+0.2+0.23%-1.5%282.5-6-2.08%-16.1%+2.31%+14.6%
'26/08/1086.9-0.3-0.34%-1.83%288.5+26+9.9%-7.81%-10.2%+5.97%
'26/08/0787.2+0.5+0.58%-1.27%262.5-7-2.6%-10.2%+3.18%+8.94%
'26/08/0686.7-1.5-1.7%-2.95%269.5+13+5.07%-5.65%-6.77%+2.71%
'26/08/0588.2-1-1.12%-4.04%256.500%-5.65%-1.12%+1.62%
'26/08/0489.2-0.9-1%-4.99%256.5+18+7.55%+1.47%-8.55%-6.46%
'26/08/0390.1-2.7-2.91%-7.76%238.5+3+1.27%+2.76%-4.18%-10.5%
'26/07/3192.8-0.6-0.64%-8.35%235.5+21+9.79%+12.8%-10.4%-21.2%
'26/07/3093.4+0.4+0.43%-7.96%214.5-14-6.13%+5.91%+6.56%-13.9%
'26/07/2993+1.2+1.31%-6.75%233-18.5-7.36%-1.99%+8.67%-4.77%
'26/07/2891.8-1.4-1.5%-8.15%251.5-27.5-9.86%-11.6%+8.36%+3.49%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2793.2+0.5+0.54%-7.66%279-0.5-0.18%-11.8%+0.72%+4.15%
'26/07/2492.7-0.2-0.22%-7.86%279.5-14.5-4.93%-16.2%+4.71%+8.3%
'26/07/2392.9+0.2+0.22%-7.66%29400%-16.2%+0.22%+8.5%
'26/07/2292.7-0.3-0.32%-7.96%294+22+8.09%-9.38%-8.41%+1.42%
'26/07/2193+0.4+0.43%-7.56%272+5.5+2.06%-7.5%-1.63%-0.05%
'26/07/2092.6+0.3+0.33%-7.26%266.5-21.5-7.47%-14.4%+7.8%+7.15%
'26/07/1792.3+0.6+0.65%-6.65%288-28.5-9%-22.1%+9.65%+15.5%
'26/07/1691.7+0.2+0.22%-6.45%316.5+2.5+0.8%-21.5%-0.58%+15%
'26/07/1591.5+2.2+2.46%-4.14%314+10+3.29%-18.9%-0.83%+14.8%
'26/07/1489.3-0.5-0.56%-4.68%304-8.5-2.72%-21.1%+2.16%+16.4%
'26/07/1389.8-1.2-1.32%-5.93%312.5-7.5-2.34%-23%+1.02%+17%
'26/07/099100%-5.93%320+2+0.63%-22.5%-0.63%+16.6%
'26/07/0891+0.8+0.89%-5.1%318-5.5-1.7%-23.8%+2.59%+18.7%
'26/07/0790.2-0.8-0.88%-5.93%323.5-21-6.1%-28.4%+5.22%+22.5%
'26/07/0691+0.3+0.33%-5.62%344.5+6.5+1.92%-27.1%-1.59%+21.4%
'26/07/0390.7+0.8+0.89%-4.78%338+4.5+1.35%-26.1%-0.46%+21.3%
'26/07/0289.9-0.6-0.66%-5.41%333.5-2-0.6%-26.5%-0.06%+21.1%
'26/07/0190.5-1.6-1.74%-7.06%335.5-2-0.59%-27%-1.15%+19.9%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.1+1.4+1.54%-5.62%337.5+26.5+8.52%-20.7%-6.98%+15.1%
'26/06/2990.7+1.6+1.8%-3.93%311-3-0.96%-21.5%+2.76%+17.6%
'26/06/2689.1-2.3-2.52%-6.35%314-12-3.68%-24.4%+1.16%+18%
'26/06/2591.4-0.2-0.22%-6.55%326-12-3.55%-27.1%+3.33%+20.5%
'26/06/2491.6-1.2-1.29%-7.76%338-6-1.74%-28.3%+0.45%+20.6%
'26/06/2392.8+1.8+1.98%-5.93%344-22-6.01%-32.7%+7.99%+26.7%
'26/06/2291-0.8-0.87%-6.75%366+2.5+0.69%-32.2%-1.56%+25.4%
'26/06/1891.8-1.1-1.18%-7.86%363.5+18.5+5.36%-28.6%-6.54%+20.7%
'26/06/1792.9-0.1-0.11%-7.96%345-1.5-0.43%-28.9%+0.32%+20.9%
'26/06/1693+6.4+7.39%-1.15%346.5+19.5+5.96%-24.6%+1.43%+23.5%
'26/06/1586.6-0.5-0.57%-1.72%327-20.5-5.9%-29.1%+5.33%+27.3%
'26/06/1287.1-0.4-0.46%-2.17%347.5+14.5+4.35%-26%-4.81%+23.8%
'26/06/1187.5+2.1+2.46%+0.23%333+30+9.9%-18.6%-7.44%+18.9%
'26/06/1085.4-1.8-2.06%-1.83%303-18-5.61%-23.2%+3.55%+21.4%
'26/06/0987.2+0.2+0.23%-1.61%321+12+3.88%-20.2%-3.65%+18.6%
'26/06/0890+2.4+2.74%+1.14%309-29-8.58%-27.1%+11.3%+28.2%
'26/06/0587.6+0.8+0.92%+2.07%338-16-4.52%-30.4%+5.44%+32.4%
'26/06/0486.8-0.4-0.46%+1.61%354+11+3.21%-28.1%-3.67%+29.7%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0387.2-0.1-0.11%+1.49%343-4-1.15%-29%+1.04%+30.5%
'26/06/0287.3-2.8-3.11%-1.66%347-19-5.19%-32.7%+2.08%+31%
'26/06/0190.1-0.9-0.99%-2.64%366-13-3.43%-35%+2.44%+32.3%
'26/05/2991+0.9+1%-1.66%379+21.5+6.01%-31%-5.01%+29.4%
'26/05/2890.1+0.6+0.67%-1.01%357.5+17+4.99%-27.6%-4.32%+26.6%
'26/05/2789.5-2.4-2.61%-3.59%340.5-1.5-0.44%-27.9%-2.17%+24.3%
'26/05/2691.9-3.3-3.47%-6.93%342+31+9.97%-20.7%-13.4%+13.8%
'26/05/2595.2+5.8+6.49%-0.89%311+28+9.89%-12.9%-3.4%+12%
'26/05/2289.4-0.6-0.67%-1.56%283+25.5+9.9%-4.27%-10.6%+2.72%
'26/05/219000%-1.56%257.5+23+9.81%+5.12%-9.81%-6.67%
'26/05/2090-1.2-1.32%-2.85%234.5+7.5+3.3%+8.59%-4.62%-11.4%
'26/05/1991.2-0.5-0.55%-3.38%227-23-9.2%-1.4%+8.65%-1.98%
'26/05/1891.700%-3.38%250+2+0.81%-0.6%-0.81%-2.78%
'26/05/1591.7-0.5-0.54%-3.9%248+19+8.3%+7.64%-8.84%-11.5%
'26/05/1492.2-3.9-4.06%-7.8%229-3-1.29%+6.25%-2.77%-14.1%
'26/05/1396.100%-7.8%232+5.5+2.43%+8.83%-2.43%-16.6%
'26/05/1296.1-1.9-1.94%-9.59%226.5+1+0.44%+9.31%-2.38%-18.9%
'26/05/1198+0.1+0.1%-9.5%225.5+3.5+1.58%+11%-1.48%-20.5%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897.9-0.6-0.61%-10.1%222-8.5-3.69%+6.94%+3.08%-17%
'26/05/0798.5+0.5+0.51%-9.59%230.5-4-1.71%+5.12%+2.22%-14.7%
'26/05/0698+2.3+2.4%-7.42%234.5+7+3.08%+8.35%-0.68%-15.8%
'26/05/0595.7+0.9+0.95%-6.54%227.5+4.5+2.02%+10.5%-1.07%-17.1%
'26/05/0494.8-1.1-1.15%-7.61%223+20+9.85%+21.4%-11%-29%
'26/04/3095.9-4.1-4.1%-11.4%203-1.5-0.73%+20.5%-3.37%-31.9%
'26/04/29100+1.1+1.11%-10.4%204.5-14-6.41%+12.8%+7.52%-23.2%
'26/04/2898.9-0.7-0.7%-11%218.5+1.5+0.69%+13.6%-1.39%-24.6%
'26/04/2799.6-0.4-0.4%-11.4%217+7+3.33%+17.4%-3.73%-28.8%
'26/04/24100+0.6+0.6%-10.9%210+3+1.45%+19.1%-0.85%-29.9%
'26/04/2399.4-0.1-0.1%-11%207-11.5-5.26%+12.8%+5.16%-23.8%
'26/04/2299.5-1.5-1.49%-12.3%218.5+5.5+2.58%+15.7%-4.07%-28%
'26/04/21101+0.5+0.5%-11.8%213+5+2.4%+18.5%-1.9%-30.4%
'26/04/20100.500%-11.8%208+0.5+0.24%+18.8%-0.24%-30.6%
'26/04/17100.5+1.2+1.21%-10.8%207.5-5-2.35%+16%+3.56%-26.8%
'26/04/1699.3+3.3+3.44%-7.71%212.5+2.5+1.19%+17.4%+2.25%-25.1%
'26/04/1596-3.5-3.52%-11%210-7.5-3.45%+13.3%-0.07%-24.3%
'26/04/1499.5+0.1+0.1%-10.9%217.5-1-0.46%+12.8%+0.56%-23.7%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1399.400%-10.9%218.5+4+1.86%+14.9%-1.86%-25.8%
'26/04/1099.4-0.2-0.2%-11%214.5+5+2.39%+17.7%-2.59%-28.7%
'26/04/0999.6-1.4-1.39%-12.3%209.5-1.5-0.71%+16.8%-0.68%-29.1%
'26/04/08101+2.2+2.23%-10.3%211+19+9.9%+28.4%-7.67%-38.7%
'26/04/0798.8+0.8+0.82%-9.59%192-10-4.95%+22%+5.77%-31.6%
'26/04/0298-0.9-0.91%-10.4%202+7+3.59%+26.4%-4.5%-36.8%
'26/04/0198.9+2.3+2.38%-8.28%195+8+4.28%+31.8%-1.9%-40.1%
'26/03/3196.6+2.6+2.77%-5.74%187-9-4.59%+25.8%+7.36%-31.5%
'26/03/3094+1.5+1.62%-4.22%196+1+0.51%+26.4%+1.11%-30.6%
'26/03/2792.5+0.6+0.65%-3.59%195-3.5-1.76%+24.2%+2.41%-27.8%
'26/03/2691.9-0.6-0.65%-4.22%198.5-5-2.46%+21.1%+1.81%-25.3%
'26/03/2592.5+1.5+1.65%-2.64%203.5+11.5+5.99%+28.4%-4.34%-31%
'26/03/2491+1.5+1.68%-1.01%19200%+28.4%+1.68%-29.4%
'26/03/2389.5-2.1-2.29%-3.28%192-9.5-4.71%+22.3%+2.42%-25.6%
'26/03/2091.6+0.1+0.11%-3.17%201.5-4-1.95%+20%+2.06%-23.1%
'26/03/1991.5-4.1-4.29%-7.32%205.5-5.5-2.61%+16.8%-1.68%-24.1%
'26/03/1895.6+0.1+0.1%-7.23%211+8.5+4.2%+21.7%-4.1%-29%
'26/03/1795.5-0.9-0.93%-8.09%202.5-1.5-0.74%+20.8%-0.19%-28.9%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1696.4-0.6-0.62%-8.66%204+3+1.49%+22.6%-2.11%-31.3%
'26/03/1397-1-1.02%-9.59%201-3.5-1.71%+20.5%+0.69%-30.1%
'26/03/1298-2-2%-11.4%204.5-11-5.1%+14.4%+3.1%-25.8%
'26/03/11100+0.1+0.1%-11.3%215.5+1+0.47%+14.9%-0.37%-26.2%
'26/03/1099.9-1.6-1.58%-12.7%214.5+12+5.93%+21.7%-7.51%-34.4%
'26/03/09101.5-1.5-1.46%-14%202.5-22.5-10%+9.56%+8.54%-23.5%
'26/03/06103-2-1.9%-15.6%225+0.5+0.22%+9.8%-2.12%-25.4%
'26/03/05105+1.5+1.45%-14.4%224.5+7.5+3.46%+13.6%-2.01%-28%
'26/03/04103.500%-14.4%217-14-6.06%+6.71%+6.06%-21.1%
'26/03/03103.5+0.5+0.49%-14%231-22-8.7%-2.57%+9.19%-11.4%
'26/03/02103-0.5-0.48%-14.4%253-5-1.94%-4.46%+1.46%-9.94%
'26/02/26103.5+1+0.98%-13.6%25800%-4.46%+0.98%-9.1%
'26/02/25102.5+0.5+0.49%-13.1%258+0.5+0.19%-4.27%+0.3%-8.87%
'26/02/24102-1-0.97%-14%257.5+8.5+3.41%-1%-4.38%-13%
'26/02/23103+1+0.98%-13.1%249+6+2.47%+1.44%-1.49%-14.6%
'26/02/11102+0.5+0.49%-12.7%243+3+1.25%+2.71%-0.76%-15.4%
'26/02/10101.500%-12.7%240-3-1.23%+1.44%+1.23%-14.1%
'26/02/09101.5+1.7+1.7%-11.2%243+3.5+1.46%+2.92%+0.24%-14.1%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0699.8-1.7-1.67%-12.7%239.5-4.5-1.84%+1.02%+0.17%-13.7%
'26/02/05101.5-0.5-0.49%-13.1%244-8.5-3.37%-2.38%+2.88%-10.8%
'26/02/04102-1-0.97%-14%252.5-4.5-1.75%-4.09%+0.78%-9.89%
'26/02/03103+0.5+0.49%-13.6%257+12.5+5.11%+0.82%-4.62%-14.4%
'26/02/02102.5-1-0.97%-14.4%244.5-9.5-3.74%-2.95%+2.77%-11.4%
'26/01/30103.500%-14.4%254-1.5-0.59%-3.52%+0.59%-10.9%
'26/01/29103.5-1-0.96%-15.2%255.5-6-2.29%-5.74%+1.33%-9.48%
'26/01/28104.5-0.5-0.48%-15.6%261.5-2-0.76%-6.45%+0.28%-9.17%
'26/01/27105+1+0.96%-14.8%263.5+6+2.33%-4.27%-1.37%-10.5%
'26/01/26104+3+2.97%-12.3%257.5+11+4.46%0%-1.49%-12.3%
'26/01/23101-3-2.88%-14.8%246.5-11-4.27%-4.27%+1.39%-10.5%
'26/01/2210400%-14.8%257.5+18+7.52%+2.92%-7.52%-17.7%
'26/01/21104-0.5-0.48%-15.2%239.5-12-4.77%-1.99%+4.29%-13.2%
'26/01/20104.5-0.5-0.48%-15.6%251.5-11-4.19%-6.1%+3.71%-9.52%
'26/01/19105+1.5+1.45%-14.4%262.5-0.5-0.19%-6.27%+1.64%-8.12%
'26/01/16103.5-1-0.96%-15.2%263+5.5+2.14%-4.27%-3.1%-10.9%
'26/01/15104.500%-15.2%257.5+6+2.39%-1.99%-2.39%-13.2%
'26/01/14104.5+3+2.96%-12.7%251.5+9.5+3.93%+1.86%-0.97%-14.6%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13101.5+0.5+0.5%-12.3%242+22+10%+12%-9.5%-24.3%
'26/01/12101-0.5-0.49%-12.7%220+20+10%+23.2%-10.5%-36%
'26/01/09101.500%-12.7%200-3-1.48%+21.4%+1.48%-34.1%
'26/01/08101.5+3.5+3.57%-9.59%203-2.5-1.22%+20%+4.79%-29.5%
'26/01/0798+0.5+0.51%-9.13%205.5+1.5+0.74%+20.8%-0.23%-30%
'26/01/0697.5+0.5+0.52%-8.66%204+2.5+1.24%+22.3%-0.72%-31%
'26/01/059700%-8.66%201.5+18+9.81%+34.3%-9.81%-43%
'26/01/029700%-8.66%183.5+10.5+6.07%+42.5%-6.07%-51.1%
'25/12/3197+0.3+0.31%-8.38%173-2-1.14%+40.9%+1.45%-49.2%
'25/12/3096.7-0.2-0.21%-8.57%175-1.5-0.85%+39.7%+0.64%-48.2%
'25/12/2996.9+0.7+0.73%-7.9%176.5+1.5+0.86%+40.9%-0.13%-48.8%
'25/12/2696.2+1.1+1.16%-6.83%175+10.5+6.38%+49.8%-5.22%-56.7%
'25/12/2495.1+1.3+1.39%-5.54%164.5+0.5+0.3%+50.3%+1.09%-55.8%
'25/12/2393.8+0.9+0.97%-4.63%164-8-4.65%+43.3%+5.62%-47.9%
'25/12/2292.9-1.1-1.17%-5.74%172+13+8.18%+55%-9.35%-60.8%
'25/12/1994-0.8-0.84%-6.54%159-2.5-1.55%+52.6%+0.71%-59.2%
'25/12/1894.8-0.3-0.32%-6.83%161.5-0.5-0.31%+52.2%-0.01%-59%
'25/12/1795.1+0.4+0.42%-6.44%162+6.5+4.18%+58.5%-3.76%-65%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1694.7-0.8-0.84%-7.23%155.5-3.5-2.2%+55%+1.36%-62.3%
'25/12/1595.5-1.1-1.14%-8.28%159-3-1.85%+52.2%+0.71%-60.4%
'25/12/1296.6+0.1+0.1%-8.19%16200%+52.2%+0.1%-60.3%
'25/12/1196.5-1.7-1.73%-9.78%162+3+1.89%+55%-3.62%-64.8%
'25/12/1098.2+2.3+2.4%-7.61%159-1.5-0.93%+53.6%+3.33%-61.2%
'25/12/0995.9+1.2+1.27%-6.44%160.5+0.5+0.31%+54.1%+0.96%-60.5%
'25/12/0894.7+2.1+2.27%-4.32%160+3+1.91%+57%+0.36%-61.3%
'25/12/0592.6-1.6-1.7%-5.94%157+1+0.64%+58%-2.34%-64%
'25/12/0494.2-1.8-1.88%-7.71%156-2.5-1.58%+55.5%-0.3%-63.2%
'25/12/0396+0.5+0.52%-7.23%158.5+3+1.93%+58.5%-1.41%-65.7%
'25/12/0295.5-0.2-0.21%-7.42%155.5+2+1.3%+60.6%-1.51%-68%
'25/12/0195.7-1-1.03%-8.38%153.5-3.5-2.23%+57%+1.2%-65.4%
'25/11/2896.7-1.2-1.23%-9.5%157+1.5+0.96%+58.5%-2.19%-68%
'25/11/2797.9+0.9+0.93%-8.66%155.5+1+0.65%+59.5%+0.28%-68.2%
'25/11/2697+1.5+1.57%-7.23%154.5+2.5+1.64%+62.2%-0.07%-69.4%
'25/11/2595.5+1+1.06%-6.24%152+0.5+0.33%+62.7%+0.73%-68.9%
'25/11/2494.5+0.2+0.21%-6.04%151.5+0.5+0.33%+63.2%-0.12%-69.3%
'25/11/2194.3-0.9-0.95%-6.93%151-7.5-4.73%+55.5%+3.78%-62.5%
交易
日期		4994 傳奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095.2-0.6-0.63%-7.52%158.5+4.5+2.92%+60.1%-3.55%-67.6%
'25/11/1995.8-0.6-0.62%-8.09%154-6.5-4.05%+53.6%+3.43%-61.7%
'25/11/1896.4-0.2-0.21%-8.28%160.5-4-2.43%+49.8%+2.22%-58.1%
'25/11/1796.6-0.3-0.31%-8.57%164.5+4+2.49%+53.6%-2.8%-62.1%
'25/11/1496.9+0.2+0.21%-8.38%160.5-9.5-5.59%+45%+5.8%-53.4%
'25/11/1396.7+1.4+1.47%-7.03%170+2+1.19%+46.7%+0.28%-53.8%
'25/11/1295.3+0.3+0.32%-6.74%168-1.5-0.88%+45.4%+1.2%-52.2%