≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / K線比較(日)

4991 環宇-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
357352+5+1.42%6.11%358363.5342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,91613.83億4,707832股/筆353.19.72109.20.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0957.34億2,533827張/筆350.6+32 (+10%)

連續漲跌: 連3漲  ( +66元 / +22.68%)

財報評分: 最新60分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11357+5+1.42%+1.42%242+12+5.22%+5.22%-3.8%-3.8%
'26/11/10352+32+10%+11.6%230+6.5+2.91%+8.28%+7.09%+3.29%
'26/11/09320+29+9.97%+22.7%223.5+20+9.83%+18.9%+0.14%+3.76%
'26/11/06291-30.5-9.49%+11%203.5-16.5-7.5%+10%-1.99%+1.04%
'26/11/05321.5-35.5-9.94%0%220-20.5-8.52%+0.62%-1.42%-0.62%
'26/11/04357-10.5-2.86%-2.86%240.5+1+0.42%+1.04%-3.28%-3.9%
'26/11/03367.5-24-6.13%-8.81%239.5-18-6.99%-6.02%+0.86%-2.79%
'26/11/02391.5+3.5+0.9%-7.99%257.5+1.5+0.59%-5.47%+0.31%-2.52%
'26/10/30388-36.5-8.6%-15.9%256-14.5-5.36%-10.5%-3.24%-5.37%
'26/10/29424.5-17-3.85%-19.1%270.5-2-0.73%-11.2%-3.12%-7.95%
'26/10/28441.5+25+6%-14.3%272.5+18+7.07%-4.91%-1.07%-9.37%
'26/10/27416.5+1.5+0.36%-14%254.5+6.5+2.62%-2.42%-2.26%-11.6%
'26/10/22415-37-8.19%-21%248-18-6.77%-9.02%-1.42%-12%
'26/10/21452+22.5+5.24%-16.9%266+10+3.91%-5.47%+1.33%-11.4%
'26/10/20429.5-2-0.46%-17.3%256-7-2.66%-7.98%+2.2%-9.28%
'26/10/19431.5-11.5-2.6%-19.4%263-11-4.01%-11.7%+1.41%-7.73%
'26/10/16443+1.5+0.34%-19.1%274+3.5+1.29%-10.5%-0.95%-8.6%
'26/10/15441.5-46-9.44%-26.8%270.5-28-9.38%-18.9%-0.06%-7.84%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14487.5+13.5+2.85%-24.7%298.5+2.5+0.84%-18.2%+2.01%-6.44%
'26/10/13474-36-7.06%-30%296-8.5-2.79%-20.5%-4.27%-9.47%
'26/10/12510-1-0.2%-30.1%304.5-3.5-1.14%-21.4%+0.94%-8.71%
'26/10/08511-7-1.35%-31.1%308+0.5+0.16%-21.3%-1.51%-9.78%
'26/10/07518+13+2.57%-29.3%307.5-3-0.97%-22.1%+3.54%-7.25%
'26/10/06505-19-3.63%-31.9%310.5+13+4.37%-18.7%-8%-13.2%
'26/10/05524-10-1.87%-33.1%297.5-10.5-3.41%-21.4%+1.54%-11.7%
'26/10/02534+48.5+9.99%-26.5%308+15.5+5.3%-17.3%+4.69%-9.2%
'26/10/01485.5-2.5-0.51%-26.8%292.5+3+1.04%-16.4%-1.55%-10.4%
'26/09/30488+13.5+2.85%-24.8%289.5+8.5+3.02%-13.9%-0.17%-10.9%
'26/09/29474.5+11+2.37%-23%281-6-2.09%-15.7%+4.46%-7.3%
'26/09/24463.5+16+3.58%-20.2%287+0.5+0.17%-15.5%+3.41%-4.69%
'26/09/23447.5-25.5-5.39%-24.5%286.5-5.5-1.88%-17.1%-3.51%-7.4%
'26/09/22473-25-5.02%-28.3%292-0.5-0.17%-17.3%-4.85%-11%
'26/09/21498+24+5.06%-24.7%292.5+8.5+2.99%-14.8%+2.07%-9.89%
'26/09/18474+43+9.98%-17.2%284+9.5+3.46%-11.8%+6.52%-5.33%
'26/09/17431+3+0.7%-16.6%274.500%-11.8%+0.7%-4.75%
'26/09/16428+10+2.39%-14.6%274.5+6.5+2.43%-9.7%-0.04%-4.89%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15418-27-6.07%-19.8%268-3.5-1.29%-10.9%-4.78%-8.91%
'26/09/14445-3.5-0.78%-20.4%271.5-1.5-0.55%-11.4%-0.23%-9.05%
'26/09/11448.5-39.5-8.09%-26.8%273-10.5-3.7%-14.6%-4.39%-12.2%
'26/09/10488-11-2.2%-28.5%283.5+2.5+0.89%-13.9%-3.09%-14.6%
'26/09/09499+6+1.22%-27.6%281+5.5+2%-12.2%-0.78%-15.4%
'26/09/08493-1-0.2%-27.7%275.5-4.5-1.61%-13.6%+1.41%-14.2%
'26/09/07494-3-0.6%-28.2%280+3.5+1.27%-12.5%-1.87%-15.7%
'26/09/04497+12.5+2.58%-26.3%276.5+1.5+0.55%-12%+2.03%-14.3%
'26/09/03484.5-45.5-8.58%-32.6%275-3-1.08%-12.9%-7.5%-19.7%
'26/09/02530-14-2.57%-34.4%278-6-2.11%-14.8%-0.46%-19.6%
'26/09/01544+5+0.93%-33.8%284+7+2.53%-12.6%-1.6%-21.1%
'26/08/31539+19+3.65%-31.3%277-10-3.48%-15.7%+7.13%-15.7%
'26/08/28520-18-3.35%-33.6%287+10+3.61%-12.6%-6.96%-21%
'26/08/27538+48.5+9.91%-27.1%277-9-3.15%-15.4%+13.1%-11.7%
'26/08/26489.5+44.5+10%-19.8%286+12.5+4.57%-11.5%+5.43%-8.26%
'26/08/25445+10+2.3%-17.9%273.5+4+1.48%-10.2%+0.82%-7.73%
'26/08/24435-46-9.56%-25.8%269.5+2+0.75%-9.53%-10.3%-16.2%
'26/08/21481-39-7.5%-31.3%267.5-1-0.37%-9.87%-7.13%-21.5%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20520+33.5+6.89%-26.6%268.5+6+2.29%-7.81%+4.6%-18.8%
'26/08/19486.5+1.5+0.31%-26.4%262.5-3-1.13%-8.85%+1.44%-17.5%
'26/08/18485-3-0.61%-26.8%265.5-12.5-4.5%-12.9%+3.89%-13.9%
'26/08/17488+28+6.09%-22.4%27800%-12.9%+6.09%-9.44%
'26/08/14460-18-3.77%-25.3%278-5-1.77%-14.5%-2%-10.8%
'26/08/13478-6.5-1.34%-26.3%283+1.5+0.53%-14%-1.87%-12.3%
'26/08/12484.5+3.5+0.73%-25.8%281.5-1-0.35%-14.3%+1.08%-11.4%
'26/08/11481-30-5.87%-30.1%282.5-6-2.08%-16.1%-3.79%-14%
'26/08/10511+46+9.89%-23.2%288.5+26+9.9%-7.81%-0.01%-15.4%
'26/08/07465+23+5.2%-19.2%262.5-7-2.6%-10.2%+7.8%-9.03%
'26/08/06442-27-5.76%-23.9%269.5+13+5.07%-5.65%-10.8%-18.2%
'26/08/05469+42.5+9.96%-16.3%256.500%-5.65%+9.96%-10.6%
'26/08/04426.5+38.5+9.92%-7.99%256.5+18+7.55%+1.47%+2.37%-9.46%
'26/08/03388+35+9.92%+1.13%238.5+3+1.27%+2.76%+8.65%-1.63%
'26/07/31353+32+9.97%+11.2%235.5+21+9.79%+12.8%+0.18%-1.61%
'26/07/30321-35.5-9.96%+0.14%214.5-14-6.13%+5.91%-3.83%-5.77%
'26/07/29356.5-39.5-9.97%-9.85%233-18.5-7.36%-1.99%-2.61%-7.86%
'26/07/28396-37.5-8.65%-17.6%251.5-27.5-9.86%-11.6%+1.21%-6%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27433.5+16.5+3.96%-14.4%279-0.5-0.18%-11.8%+4.14%-2.58%
'26/07/24417-19-4.36%-18.1%279.5-14.5-4.93%-16.2%+0.57%-1.96%
'26/07/23436+15.5+3.69%-15.1%29400%-16.2%+3.69%+1.06%
'26/07/22420.5+38+9.93%-6.67%294+22+8.09%-9.38%+1.84%+2.71%
'26/07/21382.5+34.5+9.91%+2.59%272+5.5+2.06%-7.5%+7.85%+10.1%
'26/07/20348-12-3.33%-0.83%266.5-21.5-7.47%-14.4%+4.14%+13.6%
'26/07/17360-40-10%-10.8%288-28.5-9%-22.1%-1%+11.4%
'26/07/16400-26-6.1%-16.2%316.5+2.5+0.8%-21.5%-6.9%+5.3%
'26/07/15426+9+2.16%-14.4%314+10+3.29%-18.9%-1.13%+4.53%
'26/07/14417-33.5-7.44%-20.8%304-8.5-2.72%-21.1%-4.72%+0.37%
'26/07/13450.5-11-2.38%-22.6%312.5-7.5-2.34%-23%-0.04%+0.33%
'26/07/09461.5-20.5-4.25%-25.9%320+2+0.63%-22.5%-4.88%-3.45%
'26/07/08482+13+2.77%-23.9%318-5.5-1.7%-23.8%+4.47%-0.08%
'26/07/07469-52-9.98%-31.5%323.5-21-6.1%-28.4%-3.88%-3.03%
'26/07/06521-57-9.86%-38.2%344.5+6.5+1.92%-27.1%-11.8%-11.2%
'26/07/03578+52+9.89%-32.1%338+4.5+1.35%-26.1%+8.54%-6.04%
'26/07/02526-17-3.13%-34.3%333.5-2-0.6%-26.5%-2.53%-7.73%
'26/07/01543+13+2.45%-32.6%335.5-2-0.59%-27%+3.04%-5.68%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30530+47.5+9.84%-26%337.5+26.5+8.52%-20.7%+1.32%-5.27%
'26/06/29482.5-24.5-4.83%-29.6%311-3-0.96%-21.5%-3.87%-8.09%
'26/06/26507-55-9.79%-36.5%314-12-3.68%-24.4%-6.11%-12.1%
'26/06/25562-1-0.18%-36.6%326-12-3.55%-27.1%+3.37%-9.52%
'26/06/24563+27+5.04%-33.4%338-6-1.74%-28.3%+6.78%-5.05%
'26/06/23536-28-4.96%-36.7%344-22-6.01%-32.7%+1.05%-4.05%
'26/06/22564-2-0.35%-36.9%366+2.5+0.69%-32.2%-1.04%-4.74%
'26/06/18566+6+1.07%-36.2%363.5+18.5+5.36%-28.6%-4.29%-7.7%
'26/06/17560-27-4.6%-39.2%345-1.5-0.43%-28.9%-4.17%-10.3%
'26/06/16587+43+7.9%-34.4%346.5+19.5+5.96%-24.6%+1.94%-9.76%
'26/06/15544-10-1.81%-35.6%327-20.5-5.9%-29.1%+4.09%-6.49%
'26/06/12554+24+4.53%-32.6%347.5+14.5+4.35%-26%+0.18%-6.67%
'26/06/11530-9-1.67%-33.8%333+30+9.9%-18.6%-11.6%-15.1%
'26/06/10539-59-9.87%-40.3%303-18-5.61%-23.2%-4.26%-17.1%
'26/06/09598-14-2.29%-41.7%321+12+3.88%-20.2%-6.17%-21.4%
'26/06/08612-42-6.42%-45.4%309-29-8.58%-27.1%+2.16%-18.3%
'26/06/05654-28-4.11%-47.7%338-16-4.52%-30.4%+0.41%-17.3%
'26/06/04682-49-6.7%-51.2%354+11+3.21%-28.1%-9.91%-23%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03731+29+4.13%-49.1%343-4-1.15%-29%+5.28%-20.2%
'26/06/02702-33-4.49%-51.4%347-19-5.19%-32.7%+0.7%-18.8%
'26/06/01735+5+0.68%-51.1%366-13-3.43%-35%+4.11%-16.1%
'26/05/29730+25+3.55%-49.4%379+21.5+6.01%-31%-2.46%-18.3%
'26/05/28705-78-9.96%-54.4%357.5+17+4.99%-27.6%-15%-26.8%
'26/05/27783-87-10%-59%340.5-1.5-0.44%-27.9%-9.56%-31%
'26/05/26870+30+3.57%-57.5%342+31+9.97%-20.7%-6.4%-36.8%
'26/05/25840+26+3.19%-56.1%311+28+9.89%-12.9%-6.7%-43.2%
'26/05/22814+74+10%-51.8%283+25.5+9.9%-4.27%+0.1%-47.5%
'26/05/21740+40+5.71%-49%257.5+23+9.81%+5.12%-4.1%-54.1%
'26/05/20700+33+4.95%-46.5%234.5+7.5+3.3%+8.59%+1.65%-55.1%
'26/05/19667-31-4.44%-48.9%227-23-9.2%-1.4%+4.76%-47.5%
'26/05/18698+56+8.72%-44.4%250+2+0.81%-0.6%+7.91%-43.8%
'26/05/15642-66-9.32%-49.6%248+19+8.3%+7.64%-17.6%-57.2%
'26/05/14708+8+1.14%-49%229-3-1.29%+6.25%+2.43%-55.2%
'26/05/13700-40-5.41%-51.8%232+5.5+2.43%+8.83%-7.84%-60.6%
'26/05/12740+54+7.87%-48%226.5+1+0.44%+9.31%+7.43%-57.3%
'26/05/11686+42+6.52%-44.6%225.5+3.5+1.58%+11%+4.94%-55.6%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08644-46-6.67%-48.3%222-8.5-3.69%+6.94%-2.98%-55.2%
'26/05/07690-35-4.83%-50.8%230.5-4-1.71%+5.12%-3.12%-55.9%
'26/05/06725-19-2.55%-52%234.5+7+3.08%+8.35%-5.63%-60.4%
'26/05/05744+67+9.9%-47.3%227.5+4.5+2.02%+10.5%+7.88%-57.8%
'26/05/04677+1+0.15%-47.2%223+20+9.85%+21.4%-9.7%-68.6%
'26/04/30676+61+9.92%-42%203-1.5-0.73%+20.5%+10.6%-62.5%
'26/04/29615-12-1.91%-43.1%204.5-14-6.41%+12.8%+4.5%-55.9%
'26/04/28627+57+10%-37.4%218.5+1.5+0.69%+13.6%+9.31%-51%
'26/04/27570-26-4.36%-40.1%217+7+3.33%+17.4%-7.69%-57.5%
'26/04/24596-39-6.14%-43.8%210+3+1.45%+19.1%-7.59%-62.9%
'26/04/23635-58-8.37%-48.5%207-11.5-5.26%+12.8%-3.11%-61.3%
'26/04/22693-28-3.88%-50.5%218.5+5.5+2.58%+15.7%-6.46%-66.2%
'26/04/21721-3-0.41%-50.7%213+5+2.4%+18.5%-2.81%-69.2%
'26/04/20724+64+9.7%-45.9%208+0.5+0.24%+18.8%+9.46%-64.7%
'26/04/17660+60+10%-40.5%207.5-5-2.35%+16%+12.4%-56.5%
'26/04/16600-6-0.99%-41.1%212.5+2.5+1.19%+17.4%-2.18%-58.5%
'26/04/15606-15-2.42%-42.5%210-7.5-3.45%+13.3%+1.03%-55.8%
'26/04/14621+38+6.52%-38.8%217.5-1-0.46%+12.8%+6.98%-51.6%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13583+31+5.62%-35.3%218.5+4+1.86%+14.9%+3.76%-50.2%
'26/04/10552+31+5.95%-31.5%214.5+5+2.39%+17.7%+3.56%-49.1%
'26/04/09521+4+0.77%-30.9%209.5-1.5-0.71%+16.8%+1.48%-47.8%
'26/04/08517+46.5+9.88%-24.1%211+19+9.9%+28.4%-0.02%-52.5%
'26/04/07470.5+35.5+8.16%-17.9%192-10-4.95%+22%+13.1%-40%
'26/04/02435+15+3.57%-15%202+7+3.59%+26.4%-0.02%-41.4%
'26/04/01420+30+7.69%-8.46%195+8+4.28%+31.8%+3.41%-40.3%
'26/03/31390-40-9.3%-17%187-9-4.59%+25.8%-4.71%-42.7%
'26/03/30430-16-3.59%-20%196+1+0.51%+26.4%-4.1%-46.4%
'26/03/27446+4+0.9%-19.2%195-3.5-1.76%+24.2%+2.66%-43.4%
'26/03/26442+5+1.14%-18.3%198.5-5-2.46%+21.1%+3.6%-39.4%
'26/03/25437+39.5+9.94%-10.2%203.5+11.5+5.99%+28.4%+3.95%-38.6%
'26/03/24397.5+12.5+3.25%-7.27%19200%+28.4%+3.25%-35.7%
'26/03/23385-42-9.84%-16.4%192-9.5-4.71%+22.3%-5.13%-38.7%
'26/03/20427+38.5+9.91%-8.11%201.5-4-1.95%+20%+11.9%-28.1%
'26/03/19388.5+35+9.9%+0.99%205.5-5.5-2.61%+16.8%+12.5%-15.8%
'26/03/18353.5+32+9.95%+11%211+8.5+4.2%+21.7%+5.75%-10.7%
'26/03/17321.5-22.5-6.54%+3.78%202.5-1.5-0.74%+20.8%-5.8%-17.1%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16344+12.5+3.77%+7.69%204+3+1.49%+22.6%+2.28%-14.9%
'26/03/13331.5+4.5+1.38%+9.17%201-3.5-1.71%+20.5%+3.09%-11.4%
'26/03/12327-12.5-3.68%+5.15%204.5-11-5.1%+14.4%+1.42%-9.23%
'26/03/11339.5+30.5+9.87%+15.5%215.5+1+0.47%+14.9%+9.4%+0.62%
'26/03/1030900%+15.5%214.5+12+5.93%+21.7%-5.93%-6.19%
'26/03/09309-34-9.91%+4.08%202.5-22.5-10%+9.56%+0.09%-5.47%
'26/03/06343+10+3%+7.21%225+0.5+0.22%+9.8%+2.78%-2.59%
'26/03/05333-0.5-0.15%+7.05%224.5+7.5+3.46%+13.6%-3.61%-6.55%
'26/03/04333.5-37-9.99%-3.64%217-14-6.06%+6.71%-3.93%-10.4%
'26/03/03370.5-1.5-0.4%-4.03%231-22-8.7%-2.57%+8.3%-1.46%
'26/03/02372+27+7.83%+3.48%253-5-1.94%-4.46%+9.77%+7.94%
'26/02/26345+21+6.48%+10.2%25800%-4.46%+6.48%+14.6%
'26/02/25324+18+5.88%+16.7%258+0.5+0.19%-4.27%+5.69%+20.9%
'26/02/24306+27+9.68%+28%257.5+8.5+3.41%-1%+6.27%+29%
'26/02/23279+10+3.72%+32.7%249+6+2.47%+1.44%+1.25%+31.3%
'26/02/11269+7+2.67%+36.3%243+3+1.25%+2.71%+1.42%+33.6%
'26/02/10262+4+1.55%+38.4%240-3-1.23%+1.44%+2.78%+36.9%
'26/02/09258-5-1.9%+35.7%243+3.5+1.46%+2.92%-3.36%+32.8%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06263-29-9.93%+22.3%239.5-4.5-1.84%+1.02%-8.09%+21.2%
'26/02/05292+26.5+9.98%+34.5%244-8.5-3.37%-2.38%+13.4%+36.8%
'26/02/04265.5+24+9.94%+47.8%252.5-4.5-1.75%-4.09%+11.7%+51.9%
'26/02/03241.5+10+4.32%+54.2%257+12.5+5.11%+0.82%-0.79%+53.4%
'26/02/02231.5-1.5-0.64%+53.2%244.5-9.5-3.74%-2.95%+3.1%+56.2%
'26/01/30233+3+1.3%+55.2%254-1.5-0.59%-3.52%+1.89%+58.7%
'26/01/29230+8+3.6%+60.8%255.5-6-2.29%-5.74%+5.89%+66.5%
'26/01/28222+9.5+4.47%+68%261.5-2-0.76%-6.45%+5.23%+74.5%
'26/01/27212.5+9.5+4.68%+75.9%263.5+6+2.33%-4.27%+2.35%+80.1%
'26/01/26203-1.5-0.73%+74.6%257.5+11+4.46%0%-5.19%+74.6%
'26/01/23204.5-2.5-1.21%+72.5%246.5-11-4.27%-4.27%+3.06%+76.7%
'26/01/22207+3+1.47%+75%257.5+18+7.52%+2.92%-6.05%+72.1%
'26/01/21204-3-1.45%+72.5%239.5-12-4.77%-1.99%+3.32%+74.5%
'26/01/20207+5.5+2.73%+77.2%251.5-11-4.19%-6.1%+6.92%+83.3%
'26/01/19201.500%+77.2%262.5-0.5-0.19%-6.27%+0.19%+83.4%
'26/01/16201.5-1-0.49%+76.3%263+5.5+2.14%-4.27%-2.63%+80.6%
'26/01/15202.5+2+1%+78.1%257.5+6+2.39%-1.99%-1.39%+80%
'26/01/14200.5-13.5-6.31%+66.8%251.5+9.5+3.93%+1.86%-10.2%+65%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13214-19-8.15%+53.2%242+22+10%+12%-18.2%+41.2%
'26/01/12233+16.5+7.62%+64.9%220+20+10%+23.2%-2.38%+41.6%
'26/01/09216.5+7+3.34%+70.4%200-3-1.48%+21.4%+4.82%+49%
'26/01/08209.5-3-1.41%+68%203-2.5-1.22%+20%-0.19%+48%
'26/01/07212.5-5-2.3%+64.1%205.5+1.5+0.74%+20.8%-3.04%+43.3%
'26/01/06217.5-2.5-1.14%+62.3%204+2.5+1.24%+22.3%-2.38%+39.9%
'26/01/05220-6.5-2.87%+57.6%201.5+18+9.81%+34.3%-12.7%+23.3%
'26/01/02226.5-2-0.88%+56.2%183.5+10.5+6.07%+42.5%-6.95%+13.8%
'25/12/31228.5+5.5+2.47%+60.1%173-2-1.14%+40.9%+3.61%+19.2%
'25/12/3022300%+60.1%175-1.5-0.85%+39.7%+0.85%+20.4%
'25/12/29223-7.5-3.25%+54.9%176.5+1.5+0.86%+40.9%-4.11%+14%
'25/12/26230.5-1.5-0.65%+53.9%175+10.5+6.38%+49.8%-7.03%+4.03%
'25/12/24232-0.5-0.22%+53.5%164.5+0.5+0.3%+50.3%-0.52%+3.24%
'25/12/23232.5+21+9.93%+68.8%164-8-4.65%+43.3%+14.6%+25.5%
'25/12/22211.5+19+9.87%+85.5%172+13+8.18%+55%+1.69%+30.4%
'25/12/19192.5+14+7.84%+100%159-2.5-1.55%+52.6%+9.39%+47.4%
'25/12/18178.5-4-2.19%+95.6%161.5-0.5-0.31%+52.2%-1.88%+43.5%
'25/12/17182.5-0.5-0.27%+95.1%162+6.5+4.18%+58.5%-4.45%+36.6%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16183+0.5+0.27%+95.6%155.5-3.5-2.2%+55%+2.47%+40.6%
'25/12/15182.5+7.5+4.29%+104%159-3-1.85%+52.2%+6.14%+51.8%
'25/12/12175+4.5+2.64%+109.4%16200%+52.2%+2.64%+57.2%
'25/12/11170.500%+109.4%162+3+1.89%+55%-1.89%+54.4%
'25/12/10170.5-0.5-0.29%+108.8%159-1.5-0.93%+53.6%+0.64%+55.2%
'25/12/09171+7+4.27%+117.7%160.5+0.5+0.31%+54.1%+3.96%+63.6%
'25/12/08164+1+0.61%+119%160+3+1.91%+57%-1.3%+62%
'25/12/05163+1+0.62%+120.4%157+1+0.64%+58%-0.02%+62.4%
'25/12/04162+2+1.25%+123.1%156-2.5-1.58%+55.5%+2.83%+67.6%
'25/12/03160-4.5-2.74%+117%158.5+3+1.93%+58.5%-4.67%+58.5%
'25/12/02164.5+5+3.13%+123.8%155.5+2+1.3%+60.6%+1.83%+63.2%
'25/12/01159.5-7.5-4.49%+113.8%153.5-3.5-2.23%+57%-2.26%+56.8%
'25/11/28167+0.5+0.3%+114.4%157+1.5+0.96%+58.5%-0.66%+55.9%
'25/11/27166.5-2-1.19%+111.9%155.5+1+0.65%+59.5%-1.84%+52.3%
'25/11/26168.5+3.5+2.12%+116.4%154.5+2.5+1.64%+62.2%+0.48%+54.2%
'25/11/25165+7+4.43%+125.9%152+0.5+0.33%+62.7%+4.1%+63.2%
'25/11/24158+8+5.33%+138%151.5+0.5+0.33%+63.2%+5%+74.8%
'25/11/21150-12-7.41%+120.4%151-7.5-4.73%+55.5%-2.68%+64.8%
交易
日期		4991 環宇-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20162+3.5+2.21%+125.2%158.5+4.5+2.92%+60.1%-0.71%+65.2%
'25/11/19158.5-1.5-0.94%+123.1%154-6.5-4.05%+53.6%+3.11%+69.5%
'25/11/18160-6.5-3.9%+114.4%160.5-4-2.43%+49.8%-1.47%+64.6%
'25/11/17166.5+5.5+3.42%+121.7%164.5+4+2.49%+53.6%+0.93%+68.2%
'25/11/14161-7-4.17%+112.5%160.5-9.5-5.59%+45%+1.42%+67.5%
'25/11/13168+4.5+2.75%+118.3%170+2+1.19%+46.7%+1.56%+71.6%
'25/11/12163.5+0.5+0.31%+119%168-1.5-0.88%+45.4%+1.19%+73.6%