≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / K線比較(日)

4989 榮科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.958.9+2+3.4%3.9%60.361.559.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1214.32億5,5441.28張/筆60.675.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2453.12億3,9031.34張/筆59.55+4 (+7.29%)

連續漲跌: 連3漲  ( +10.95元 / +21.92%)

財報評分: 最新19分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 榮科資訊主管任用 (公告訊息 1小時前)

• 榮科董事會決議解除經理人競業禁止之限制 (公告訊息 1小時前)

• 榮科董事會決議2026年第3季不分派盈餘 (公告訊息 1小時前)

• 榮科董事會通過2026年度第三季合併財務報告 (公告訊息 1小時前)

• 榮科配合會計師事務所內部輪調變更會計師 (公告訊息 1小時前)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 董事會決議通過泰國子公司購置土地 (公告訊息 10/16 16:20)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1160.9+2+3.4%+3.4%242+12+5.22%+5.22%-1.82%-1.82%
'26/11/1058.9+4+7.29%+10.9%230+6.5+2.91%+8.28%+4.38%+2.65%
'26/11/0954.9+4.95+9.91%+21.9%223.5+20+9.83%+18.9%+0.08%+3%
'26/11/0649.95-4.55-8.35%+11.7%203.5-16.5-7.5%+10%-0.85%+1.74%
'26/11/0554.5-6-9.92%+0.66%220-20.5-8.52%+0.62%-1.4%+0.04%
'26/11/0460.5+1.6+2.72%+3.4%240.5+1+0.42%+1.04%+2.3%+2.35%
'26/11/0358.9-2.6-4.23%-0.98%239.5-18-6.99%-6.02%+2.76%+5.04%
'26/11/0261.5+1.1+1.82%+0.83%257.5+1.5+0.59%-5.47%+1.23%+6.3%
'26/10/3060.4-3.6-5.62%-4.84%256-14.5-5.36%-10.5%-0.26%+5.69%
'26/10/2964-2.6-3.9%-8.56%270.5-2-0.73%-11.2%-3.17%+2.63%
'26/10/2866.6+1.6+2.46%-6.31%272.5+18+7.07%-4.91%-4.61%-1.4%
'26/10/2765-6-8.45%-14.2%254.5+6.5+2.62%-2.42%-11.1%-11.8%
'26/10/2271+2.1+3.05%-11.6%248-18-6.77%-9.02%+9.82%-2.59%
'26/10/2168.9+0.1+0.15%-11.5%266+10+3.91%-5.47%-3.76%-6.01%
'26/10/2068.800%-11.5%256-7-2.66%-7.98%+2.66%-3.5%
'26/10/1968.8+3.1+4.72%-7.31%263-11-4.01%-11.7%+8.73%+4.37%
'26/10/1665.7+0.5+0.77%-6.6%274+3.5+1.29%-10.5%-0.52%+3.94%
'26/10/1565.2-4.5-6.46%-12.6%270.5-28-9.38%-18.9%+2.92%+6.3%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1469.7+1.1+1.6%-11.2%298.5+2.5+0.84%-18.2%+0.76%+7.02%
'26/10/1368.6-2.5-3.52%-14.3%296-8.5-2.79%-20.5%-0.73%+6.18%
'26/10/1271.1-2.1-2.87%-16.8%304.5-3.5-1.14%-21.4%-1.73%+4.63%
'26/10/0873.2-0.5-0.68%-17.4%308+0.5+0.16%-21.3%-0.84%+3.93%
'26/10/0773.7+5.6+8.22%-10.6%307.5-3-0.97%-22.1%+9.19%+11.5%
'26/10/0668.1-2.1-2.99%-13.2%310.5+13+4.37%-18.7%-7.36%+5.41%
'26/10/0570.2+6.3+9.86%-4.69%297.5-10.5-3.41%-21.4%+13.3%+16.7%
'26/10/0263.9+2.8+4.58%-0.33%308+15.5+5.3%-17.3%-0.72%+16.9%
'26/10/0161.1+0.1+0.16%-0.16%292.5+3+1.04%-16.4%-0.88%+16.2%
'26/09/3061+1.5+2.52%+2.35%289.5+8.5+3.02%-13.9%-0.5%+16.2%
'26/09/2959.5+0.1+0.17%+2.53%281-6-2.09%-15.7%+2.26%+18.2%
'26/09/2459.4-0.5-0.83%+1.67%287+0.5+0.17%-15.5%-1%+17.2%
'26/09/2359.9-0.8-1.32%+0.33%286.5-5.5-1.88%-17.1%+0.56%+17.5%
'26/09/2260.7-0.2-0.33%0%292-0.5-0.17%-17.3%-0.16%+17.3%
'26/09/2160.9-0.1-0.16%-0.16%292.5+8.5+2.99%-14.8%-3.15%+14.6%
'26/09/1861+1.1+1.84%+1.67%284+9.5+3.46%-11.8%-1.62%+13.5%
'26/09/1759.9-1.4-2.28%-0.65%274.500%-11.8%-2.28%+11.2%
'26/09/1661.3+3+5.15%+4.46%274.5+6.5+2.43%-9.7%+2.72%+14.2%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1558.3-1.7-2.83%+1.5%268-3.5-1.29%-10.9%-1.54%+12.4%
'26/09/1460-0.1-0.17%+1.33%271.5-1.5-0.55%-11.4%+0.38%+12.7%
'26/09/1160.1-2.1-3.38%-2.09%273-10.5-3.7%-14.6%+0.32%+12.5%
'26/09/1062.2+0.7+1.14%-0.98%283.5+2.5+0.89%-13.9%+0.25%+12.9%
'26/09/0961.5+1.2+1.99%+1%281+5.5+2%-12.2%-0.01%+13.2%
'26/09/0860.3-1.5-2.43%-1.46%275.5-4.5-1.61%-13.6%-0.82%+12.1%
'26/09/0761.8+0.7+1.15%-0.33%280+3.5+1.27%-12.5%-0.12%+12.2%
'26/09/0461.1+0.6+0.99%+0.66%276.5+1.5+0.55%-12%+0.44%+12.7%
'26/09/0360.5-3.3-5.17%-4.55%275-3-1.08%-12.9%-4.09%+8.4%
'26/09/0263.8-0.9-1.39%-5.87%278-6-2.11%-14.8%+0.72%+8.92%
'26/09/0164.700%-5.87%284+7+2.53%-12.6%-2.53%+6.76%
'26/08/3164.7-3.5-5.13%-10.7%277-10-3.48%-15.7%-1.65%+4.98%
'26/08/2868.2+1.9+2.87%-8.14%287+10+3.61%-12.6%-0.74%+4.49%
'26/08/2766.3-0.6-0.9%-8.97%277-9-3.15%-15.4%+2.25%+6.42%
'26/08/2666.9+6+9.85%0%286+12.5+4.57%-11.5%+5.28%+11.5%
'26/08/2560.9+0.2+0.33%+0.33%273.5+4+1.48%-10.2%-1.15%+10.5%
'26/08/2460.7-1.2-1.94%-1.62%269.5+2+0.75%-9.53%-2.69%+7.92%
'26/08/2161.9-0.1-0.16%-1.77%267.5-1-0.37%-9.87%+0.21%+8.1%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062+0.3+0.49%-1.3%268.5+6+2.29%-7.81%-1.8%+6.51%
'26/08/1961.7-1-1.59%-2.87%262.5-3-1.13%-8.85%-0.46%+5.98%
'26/08/1862.7-2.1-3.24%-6.02%265.5-12.5-4.5%-12.9%+1.26%+6.93%
'26/08/1764.800%-6.02%27800%-12.9%0%+6.93%
'26/08/1464.8-4.5-6.49%-12.1%278-5-1.77%-14.5%-4.72%+2.37%
'26/08/1369.3+0.3+0.43%-11.7%283+1.5+0.53%-14%-0.1%+2.29%
'26/08/1269+1+1.47%-10.4%281.5-1-0.35%-14.3%+1.82%+3.9%
'26/08/1168+0.5+0.74%-9.78%282.5-6-2.08%-16.1%+2.82%+6.34%
'26/08/1067.5+1.8+2.74%-7.31%288.5+26+9.9%-7.81%-7.16%+0.5%
'26/08/0765.7-2-2.95%-10%262.5-7-2.6%-10.2%-0.35%+0.16%
'26/08/0667.7+0.8+1.2%-8.97%269.5+13+5.07%-5.65%-3.87%-3.32%
'26/08/0566.9-0.3-0.45%-9.38%256.500%-5.65%-0.45%-3.72%
'26/08/0467.2+6.1+9.98%-0.33%256.5+18+7.55%+1.47%+2.43%-1.79%
'26/08/0361.1+5.5+9.89%+9.53%238.5+3+1.27%+2.76%+8.62%+6.77%
'26/07/3155.6+4.6+9.02%+19.4%235.5+21+9.79%+12.8%-0.77%+6.59%
'26/07/3051-4.5-8.11%+9.73%214.5-14-6.13%+5.91%-1.98%+3.82%
'26/07/2955.5-4-6.72%+2.35%233-18.5-7.36%-1.99%+0.64%+4.34%
'26/07/2859.5-5.8-8.88%-6.74%251.5-27.5-9.86%-11.6%+0.98%+4.91%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.3+0.1+0.15%-6.6%279-0.5-0.18%-11.8%+0.33%+5.21%
'26/07/2465.2-5.1-7.25%-13.4%279.5-14.5-4.93%-16.2%-2.32%+2.79%
'26/07/2370.3-2.2-3.03%-16%29400%-16.2%-3.03%+0.16%
'26/07/2272.5+3.5+5.07%-11.7%294+22+8.09%-9.38%-3.02%-2.36%
'26/07/2169+4.1+6.32%-6.16%272+5.5+2.06%-7.5%+4.26%+1.34%
'26/07/2064.9-5.5-7.81%-13.5%266.5-21.5-7.47%-14.4%-0.34%+0.92%
'26/07/1770.4-7.8-9.97%-22.1%288-28.5-9%-22.1%-0.97%-0.01%
'26/07/1678.2-1.8-2.25%-23.9%316.5+2.5+0.8%-21.5%-3.05%-2.38%
'26/07/158000%-23.9%314+10+3.29%-18.9%-3.29%-4.96%
'26/07/1480-2.7-3.26%-26.4%304-8.5-2.72%-21.1%-0.54%-5.24%
'26/07/1382.7-9.1-9.91%-33.7%312.5-7.5-2.34%-23%-7.57%-10.7%
'26/07/0991.8-6.6-6.71%-38.1%320+2+0.63%-22.5%-7.34%-15.6%
'26/07/0898.4-1.5-1.5%-39%318-5.5-1.7%-23.8%+0.2%-15.2%
'26/07/0799.9-11.1-10%-45.1%323.5-21-6.1%-28.4%-3.9%-16.7%
'26/07/06111+0.5+0.45%-44.9%344.5+6.5+1.92%-27.1%-1.47%-17.8%
'26/07/03110.5+10+9.95%-39.4%338+4.5+1.35%-26.1%+8.6%-13.3%
'26/07/02100.5+8.7+9.48%-33.7%333.5-2-0.6%-26.5%+10.1%-7.13%
'26/07/0191.8+4.5+5.15%-30.2%335.5-2-0.59%-27%+5.74%-3.28%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3087.3+7.9+9.95%-23.3%337.5+26.5+8.52%-20.7%+1.43%-2.56%
'26/06/2979.4-3-3.64%-26.1%311-3-0.96%-21.5%-2.68%-4.6%
'26/06/2682.4-9-9.85%-33.4%314-12-3.68%-24.4%-6.17%-8.98%
'26/06/2591.4-2.3-2.45%-35%326-12-3.55%-27.1%+1.1%-7.93%
'26/06/2493.7-0.3-0.32%-35.2%338-6-1.74%-28.3%+1.42%-6.87%
'26/06/239400%-35.2%344-22-6.01%-32.7%+6.01%-2.56%
'26/06/2294+8.5+9.94%-28.8%366+2.5+0.69%-32.2%+9.25%+3.42%
'26/06/1885.5+4.9+6.08%-24.4%363.5+18.5+5.36%-28.6%+0.72%+4.11%
'26/06/1780.6+1.9+2.41%-22.6%345-1.5-0.43%-28.9%+2.84%+6.24%
'26/06/1678.7-2.1-2.6%-24.6%346.5+19.5+5.96%-24.6%-8.56%-0.01%
'26/06/1580.8+1.1+1.38%-23.6%327-20.5-5.9%-29.1%+7.28%+5.48%
'26/06/1279.7+1.1+1.4%-22.5%347.5+14.5+4.35%-26%-2.95%+3.46%
'26/06/1178.6-3.5-4.26%-25.8%333+30+9.9%-18.6%-14.2%-7.18%
'26/06/1082.1-5.2-5.96%-30.2%303-18-5.61%-23.2%-0.35%-7.03%
'26/06/0987.3+4.2+5.05%-26.7%321+12+3.88%-20.2%+1.17%-6.49%
'26/06/0883.1-7.8-8.58%-33%309-29-8.58%-27.1%0%-5.93%
'26/06/0590.9-1.5-1.62%-34.1%338-16-4.52%-30.4%+2.9%-3.72%
'26/06/0492.4-4.1-4.25%-36.9%354+11+3.21%-28.1%-7.46%-8.76%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0396.5-3.5-3.5%-39.1%343-4-1.15%-29%-2.35%-10.1%
'26/06/02100-7-6.54%-43.1%347-19-5.19%-32.7%-1.35%-10.4%
'26/06/01107+2.5+2.39%-41.7%366-13-3.43%-35%+5.82%-6.76%
'26/05/29104.5+2+1.95%-40.6%379+21.5+6.01%-31%-4.06%-9.54%
'26/05/28102.5-3-2.84%-42.3%357.5+17+4.99%-27.6%-7.83%-14.7%
'26/05/27105.5+3.5+3.43%-40.3%340.5-1.5-0.44%-27.9%+3.87%-12.4%
'26/05/26102+2.5+2.51%-38.8%342+31+9.97%-20.7%-7.46%-18.1%
'26/05/2599.5+0.1+0.1%-38.7%311+28+9.89%-12.9%-9.79%-25.8%
'26/05/2299.4+3.1+3.22%-36.8%283+25.5+9.9%-4.27%-6.68%-32.5%
'26/05/2196.3+3.5+3.77%-34.4%257.5+23+9.81%+5.12%-6.04%-39.5%
'26/05/2092.8+4.1+4.62%-31.3%234.5+7.5+3.3%+8.59%+1.32%-39.9%
'26/05/1988.7-1.8-1.99%-32.7%227-23-9.2%-1.4%+7.21%-31.3%
'26/05/1890.5+2.8+3.19%-30.6%250+2+0.81%-0.6%+2.38%-30%
'26/05/1587.7-3-3.31%-32.9%248+19+8.3%+7.64%-11.6%-40.5%
'26/05/1490.7-1.8-1.95%-34.2%229-3-1.29%+6.25%-0.66%-40.4%
'26/05/1392.5-2-2.12%-35.6%232+5.5+2.43%+8.83%-4.55%-44.4%
'26/05/1294.5-0.1-0.11%-35.6%226.5+1+0.44%+9.31%-0.55%-44.9%
'26/05/1194.6-0.1-0.11%-35.7%225.5+3.5+1.58%+11%-1.69%-46.7%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0894.7-8.3-8.06%-40.9%222-8.5-3.69%+6.94%-4.37%-47.8%
'26/05/07103-2-1.9%-42%230.5-4-1.71%+5.12%-0.19%-47.1%
'26/05/0610500%-42%234.5+7+3.08%+8.35%-3.08%-50.4%
'26/05/05105+2+1.94%-40.9%227.5+4.5+2.02%+10.5%-0.08%-51.4%
'26/05/04103-10-8.85%-46.1%223+20+9.85%+21.4%-18.7%-67.5%
'26/04/30113+6.5+6.1%-42.8%203-1.5-0.73%+20.5%+6.83%-63.4%
'26/04/29106.5-1.5-1.39%-43.6%204.5-14-6.41%+12.8%+5.02%-56.4%
'26/04/28108+6.5+6.4%-40%218.5+1.5+0.69%+13.6%+5.71%-53.6%
'26/04/27101.5-7.5-6.88%-44.1%217+7+3.33%+17.4%-10.2%-61.5%
'26/04/24109-0.5-0.46%-44.4%210+3+1.45%+19.1%-1.91%-63.5%
'26/04/23109.5-7-6.01%-47.7%207-11.5-5.26%+12.8%-0.75%-60.5%
'26/04/22116.5+10+9.39%-42.8%218.5+5.5+2.58%+15.7%+6.81%-58.5%
'26/04/21106.5-0.5-0.47%-43.1%213+5+2.4%+18.5%-2.87%-61.6%
'26/04/20107+4.5+4.39%-40.6%208+0.5+0.24%+18.8%+4.15%-59.4%
'26/04/17102.5-2.5-2.38%-42%207.5-5-2.35%+16%-0.03%-58%
'26/04/16105+6.7+6.82%-38%212.5+2.5+1.19%+17.4%+5.63%-55.4%
'26/04/1598.3+8.9+9.96%-31.9%210-7.5-3.45%+13.3%+13.4%-45.2%
'26/04/1489.4+8.1+9.96%-25.1%217.5-1-0.46%+12.8%+10.4%-37.9%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1381.3+0.6+0.74%-24.5%218.5+4+1.86%+14.9%-1.12%-39.5%
'26/04/1080.7+7.3+9.95%-17%214.5+5+2.39%+17.7%+7.56%-34.7%
'26/04/0973.4+4.1+5.92%-12.1%209.5-1.5-0.71%+16.8%+6.63%-28.9%
'26/04/0869.3+6.3+10%-3.33%211+19+9.9%+28.4%+0.1%-31.7%
'26/04/0763-0.4-0.63%-3.94%192-10-4.95%+22%+4.32%-26%
'26/04/0263.4-2.8-4.23%-8.01%202+7+3.59%+26.4%-7.82%-34.4%
'26/04/0166.2+1.5+2.32%-5.87%195+8+4.28%+31.8%-1.96%-37.7%
'26/03/3164.7-0.1-0.15%-6.02%187-9-4.59%+25.8%+4.44%-31.8%
'26/03/3064.8+0.2+0.31%-5.73%196+1+0.51%+26.4%-0.2%-32.1%
'26/03/2764.6-1.3-1.97%-7.59%195-3.5-1.76%+24.2%-0.21%-31.8%
'26/03/2665.9-1.1-1.64%-9.1%198.5-5-2.46%+21.1%+0.82%-30.2%
'26/03/2567+0.5+0.75%-8.42%203.5+11.5+5.99%+28.4%-5.24%-36.8%
'26/03/2466.5-2.1-3.06%-11.2%19200%+28.4%-3.06%-39.6%
'26/03/2368.6-5.8-7.8%-18.1%192-9.5-4.71%+22.3%-3.09%-40.5%
'26/03/2074.4+0.5+0.68%-17.6%201.5-4-1.95%+20%+2.63%-37.5%
'26/03/1973.9-1.6-2.12%-19.3%205.5-5.5-2.61%+16.8%+0.49%-36.2%
'26/03/1875.5+6.8+9.9%-11.4%211+8.5+4.2%+21.7%+5.7%-33.1%
'26/03/1768.7+1.3+1.93%-9.64%202.5-1.5-0.74%+20.8%+2.67%-30.5%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1667.4-3.6-5.07%-14.2%204+3+1.49%+22.6%-6.56%-36.9%
'26/03/1371-0.9-1.25%-15.3%201-3.5-1.71%+20.5%+0.46%-35.8%
'26/03/1271.9+1.2+1.7%-13.9%204.5-11-5.1%+14.4%+6.8%-28.2%
'26/03/1170.7+6.4+9.95%-5.29%215.5+1+0.47%+14.9%+9.48%-20.2%
'26/03/1064.3+2.9+4.72%-0.81%214.5+12+5.93%+21.7%-1.21%-22.5%
'26/03/0961.4-6.8-9.97%-10.7%202.5-22.5-10%+9.56%+0.03%-20.3%
'26/03/0668.2+1.4+2.1%-8.83%225+0.5+0.22%+9.8%+1.88%-18.6%
'26/03/0566.8-0.8-1.18%-9.91%224.5+7.5+3.46%+13.6%-4.64%-23.5%
'26/03/0467.6-0.2-0.29%-10.2%217-14-6.06%+6.71%+5.77%-16.9%
'26/03/0367.8-2.8-3.97%-13.7%231-22-8.7%-2.57%+4.73%-11.2%
'26/03/0270.6+6.4+9.97%-5.14%253-5-1.94%-4.46%+11.9%-0.68%
'26/02/2664.2+1.9+3.05%-2.25%25800%-4.46%+3.05%+2.21%
'26/02/2562.3+1.6+2.64%+0.33%258+0.5+0.19%-4.27%+2.45%+4.6%
'26/02/2460.7+5.5+9.96%+10.3%257.5+8.5+3.41%-1%+6.55%+11.3%
'26/02/2355.2+5+9.96%+21.3%249+6+2.47%+1.44%+7.49%+19.9%
'26/02/1150.2+4.55+9.97%+33.4%243+3+1.25%+2.71%+8.72%+30.7%
'26/02/1045.6500%+33.4%240-3-1.23%+1.44%+1.23%+32%
'26/02/0945.65-0.35-0.76%+32.4%243+3.5+1.46%+2.92%-2.22%+29.5%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646-3.9-7.82%+22%239.5-4.5-1.84%+1.02%-5.98%+21%
'26/02/0549.9-1.9-3.67%+17.6%244-8.5-3.37%-2.38%-0.3%+19.9%
'26/02/0451.8+1+1.97%+19.9%252.5-4.5-1.75%-4.09%+3.72%+24%
'26/02/0350.8+1.25+2.52%+22.9%257+12.5+5.11%+0.82%-2.59%+22.1%
'26/02/0249.55-3.75-7.04%+14.3%244.5-9.5-3.74%-2.95%-3.3%+17.2%
'26/01/3053.3-5.5-9.35%+3.57%254-1.5-0.59%-3.52%-8.76%+7.09%
'26/01/2958.8-4.2-6.67%-3.33%255.5-6-2.29%-5.74%-4.38%+2.4%
'26/01/286300%-3.33%261.5-2-0.76%-6.45%+0.76%+3.12%
'26/01/2763+5.7+9.95%+6.28%263.5+6+2.33%-4.27%+7.62%+10.6%
'26/01/2657.3-1.1-1.88%+4.28%257.5+11+4.46%0%-6.34%+4.28%
'26/01/2358.4-2.6-4.26%-0.16%246.5-11-4.27%-4.27%+0.01%+4.11%
'26/01/2261-0.5-0.81%-0.98%257.5+18+7.52%+2.92%-8.33%-3.9%
'26/01/2161.5-3.5-5.38%-6.31%239.5-12-4.77%-1.99%-0.61%-4.32%
'26/01/2065+1.8+2.85%-3.64%251.5-11-4.19%-6.1%+7.04%+2.46%
'26/01/1963.2-2.2-3.36%-6.88%262.5-0.5-0.19%-6.27%-3.17%-0.61%
'26/01/1665.4-1.1-1.65%-8.42%263+5.5+2.14%-4.27%-3.79%-4.15%
'26/01/1566.5+6+9.92%+0.66%257.5+6+2.39%-1.99%+7.53%+2.65%
'26/01/1460.5+5.5+10%+10.7%251.5+9.5+3.93%+1.86%+6.07%+8.87%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355+4+7.84%+19.4%242+22+10%+12%-2.16%+7.37%
'26/01/1251+0.7+1.39%+21.1%220+20+10%+23.2%-8.61%-2.18%
'26/01/0950.3+0.5+1%+22.3%200-3-1.48%+21.4%+2.48%+0.86%
'26/01/0849.8-0.05-0.1%+22.2%203-2.5-1.22%+20%+1.12%+2.22%
'26/01/0749.85-0.05-0.1%+22%205.5+1.5+0.74%+20.8%-0.84%+1.21%
'26/01/0649.9-0.6-1.19%+20.6%204+2.5+1.24%+22.3%-2.43%-1.74%
'26/01/0550.5-3.8-7%+12.2%201.5+18+9.81%+34.3%-16.8%-22.2%
'26/01/0254.3+1.8+3.43%+16%183.5+10.5+6.07%+42.5%-2.64%-26.5%
'25/12/3152.5+1.2+2.34%+18.7%173-2-1.14%+40.9%+3.48%-22.1%
'25/12/3051.3-1.2-2.29%+16%175-1.5-0.85%+39.7%-1.44%-23.7%
'25/12/2952.5+4.7+9.83%+27.4%176.5+1.5+0.86%+40.9%+8.97%-13.5%
'25/12/2647.8+1.9+4.14%+32.7%175+10.5+6.38%+49.8%-2.24%-17.2%
'25/12/2445.9+3.45+8.13%+43.5%164.5+0.5+0.3%+50.3%+7.83%-6.84%
'25/12/2342.45+2.05+5.07%+50.7%164-8-4.65%+43.3%+9.72%+7.43%
'25/12/2240.4+0.7+1.76%+53.4%172+13+8.18%+55%-6.42%-1.63%
'25/12/1939.7-0.1-0.25%+53%159-2.5-1.55%+52.6%+1.3%+0.38%
'25/12/1839.8+0.15+0.38%+53.6%161.5-0.5-0.31%+52.2%+0.69%+1.43%
'25/12/1739.65-1-2.46%+49.8%162+6.5+4.18%+58.5%-6.64%-8.71%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.65-1.65-3.9%+44%155.5-3.5-2.2%+55%-1.7%-11.1%
'25/12/1542.3-1.45-3.31%+39.2%159-3-1.85%+52.2%-1.46%-13%
'25/12/1243.75-0.15-0.34%+38.7%16200%+52.2%-0.34%-13.4%
'25/12/1143.9+0.25+0.57%+39.5%162+3+1.89%+55%-1.32%-15.5%
'25/12/1043.65-2.2-4.8%+32.8%159-1.5-0.93%+53.6%-3.87%-20.8%
'25/12/0945.85+4.15+9.95%+46%160.5+0.5+0.31%+54.1%+9.64%-8.02%
'25/12/0841.7+0.95+2.33%+49.4%160+3+1.91%+57%+0.42%-7.56%
'25/12/0540.75+0.15+0.37%+50%157+1+0.64%+58%-0.27%-8.01%
'25/12/0440.6+0.8+2.01%+53%156-2.5-1.58%+55.5%+3.59%-2.51%
'25/12/0339.8-1.05-2.57%+49.1%158.5+3+1.93%+58.5%-4.5%-9.44%
'25/12/0240.85+1.2+3.03%+53.6%155.5+2+1.3%+60.6%+1.73%-6.99%
'25/12/0139.65-0.25-0.63%+52.6%153.5-3.5-2.23%+57%+1.6%-4.37%
'25/11/2839.9-0.15-0.37%+52.1%157+1.5+0.96%+58.5%-1.33%-6.46%
'25/11/2740.05+1.8+4.71%+59.2%155.5+1+0.65%+59.5%+4.06%-0.33%
'25/11/2638.25-2.55-6.25%+49.3%154.5+2.5+1.64%+62.2%-7.89%-12.9%
'25/11/2540.8-1-2.39%+45.7%152+0.5+0.33%+62.7%-2.72%-17%
'25/11/2441.8-0.75-1.76%+43.1%151.5+0.5+0.33%+63.2%-2.09%-20.1%
'25/11/2142.55-1.05-2.41%+39.7%151-7.5-4.73%+55.5%+2.32%-15.8%
交易
日期		4989 榮科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.6+3.95+9.96%+53.6%158.5+4.5+2.92%+60.1%+7.04%-6.47%
'25/11/1939.65-2.85-6.71%+43.3%154-6.5-4.05%+53.6%-2.66%-10.3%
'25/11/1842.5-4.2-8.99%+30.4%160.5-4-2.43%+49.8%-6.56%-19.4%
'25/11/1746.7-1.45-3.01%+26.5%164.5+4+2.49%+53.6%-5.5%-27.1%
'25/11/1448.15-1.65-3.31%+22.3%160.5-9.5-5.59%+45%+2.28%-22.7%
'25/11/1349.8+0.6+1.22%+23.8%170+2+1.19%+46.7%+0.03%-22.9%
'25/11/1249.2+1.05+2.18%+26.5%168-1.5-0.88%+45.4%+3.06%-18.9%