≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / K線比較(日)

4980 佐臻

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.6-0.35-1.22%6.82%28.629.427.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3186.76萬40775股/筆281.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2157.6萬38544張/筆27.86+0.3 (+1.06%)

連續漲跌: 首日下跌  ( -0.35元 / -1.22%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1128.25-0.35-1.22%-1.22%242+12+5.22%+5.22%-6.44%-6.44%
'26/11/1028.6+0.3+1.06%-0.18%230+6.5+2.91%+8.28%-1.85%-8.45%
'26/11/0928.300%-0.18%223.5+20+9.83%+18.9%-9.83%-19.1%
'26/11/0628.3-0.7-2.41%-2.59%203.5-16.5-7.5%+10%+5.09%-12.6%
'26/11/0529-2.3-7.35%-9.74%220-20.5-8.52%+0.62%+1.17%-10.4%
'26/11/0431.3+1.2+3.99%-6.15%240.5+1+0.42%+1.04%+3.57%-7.19%
'26/11/0330.1-2.05-6.38%-12.1%239.5-18-6.99%-6.02%+0.61%-6.11%
'26/11/0232.15-0.35-1.08%-13.1%257.5+1.5+0.59%-5.47%-1.67%-7.61%
'26/10/3032.5-0.3-0.91%-13.9%256-14.5-5.36%-10.5%+4.45%-3.34%
'26/10/2932.8-1.8-5.2%-18.4%270.5-2-0.73%-11.2%-4.47%-7.16%
'26/10/2834.6+0.1+0.29%-18.1%272.5+18+7.07%-4.91%-6.78%-13.2%
'26/10/2734.5-0.05-0.14%-18.2%254.5+6.5+2.62%-2.42%-2.76%-15.8%
'26/10/2234.55-0.2-0.58%-18.7%248-18-6.77%-9.02%+6.19%-9.68%
'26/10/2134.75+1.25+3.73%-15.7%266+10+3.91%-5.47%-0.18%-10.2%
'26/10/2033.5-2.5-6.94%-21.5%256-7-2.66%-7.98%-4.28%-13.5%
'26/10/1936-1.7-4.51%-25.1%263-11-4.01%-11.7%-0.5%-13.4%
'26/10/1637.7+1.55+4.29%-21.9%274+3.5+1.29%-10.5%+3%-11.3%
'26/10/1536.15-0.8-2.17%-23.5%270.5-28-9.38%-18.9%+7.21%-4.62%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.95-1.05-2.76%-25.7%298.5+2.5+0.84%-18.2%-3.6%-7.41%
'26/10/1338-0.45-1.17%-26.5%296-8.5-2.79%-20.5%+1.62%-6%
'26/10/1238.45-0.15-0.39%-26.8%304.5-3.5-1.14%-21.4%+0.75%-5.38%
'26/10/0838.6+0.65+1.71%-25.6%308+0.5+0.16%-21.3%+1.55%-4.26%
'26/10/0737.95-0.05-0.13%-25.7%307.5-3-0.97%-22.1%+0.84%-3.6%
'26/10/0638+0.05+0.13%-25.6%310.5+13+4.37%-18.7%-4.24%-6.9%
'26/10/0537.95+0.1+0.26%-25.4%297.5-10.5-3.41%-21.4%+3.67%-3.93%
'26/10/0237.85-0.45-1.17%-26.2%308+15.5+5.3%-17.3%-6.47%-8.98%
'26/10/0138.3-0.7-1.79%-27.6%292.5+3+1.04%-16.4%-2.83%-11.2%
'26/09/3039+0.85+2.23%-26%289.5+8.5+3.02%-13.9%-0.79%-12.1%
'26/09/2938.15-0.4-1.04%-26.7%281-6-2.09%-15.7%+1.05%-11%
'26/09/2438.5500%-26.7%287+0.5+0.17%-15.5%-0.17%-11.2%
'26/09/2338.55+0.2+0.52%-26.3%286.5-5.5-1.88%-17.1%+2.4%-9.21%
'26/09/2238.35-0.6-1.54%-27.5%292-0.5-0.17%-17.3%-1.37%-10.2%
'26/09/2138.95-0.75-1.89%-28.8%292.5+8.5+2.99%-14.8%-4.88%-14.1%
'26/09/1839.7+1.75+4.61%-25.6%284+9.5+3.46%-11.8%+1.15%-13.7%
'26/09/1737.95-0.25-0.65%-26%274.500%-11.8%-0.65%-14.2%
'26/09/1638.2+0.35+0.92%-25.4%274.5+6.5+2.43%-9.7%-1.51%-15.7%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.85-0.05-0.13%-25.5%268-3.5-1.29%-10.9%+1.16%-14.6%
'26/09/1437.9-0.2-0.52%-25.9%271.5-1.5-0.55%-11.4%+0.03%-14.5%
'26/09/1138.1-1.35-3.42%-28.4%273-10.5-3.7%-14.6%+0.28%-13.8%
'26/09/1039.45-0.7-1.74%-29.6%283.5+2.5+0.89%-13.9%-2.63%-15.8%
'26/09/0940.15+0.2+0.5%-29.3%281+5.5+2%-12.2%-1.5%-17.1%
'26/09/0839.95-0.05-0.12%-29.4%275.5-4.5-1.61%-13.6%+1.49%-15.8%
'26/09/074000%-29.4%280+3.5+1.27%-12.5%-1.27%-16.9%
'26/09/0440+1+2.56%-27.6%276.5+1.5+0.55%-12%+2.01%-15.6%
'26/09/033900%-27.6%275-3-1.08%-12.9%+1.08%-14.6%
'26/09/0239-1.8-4.41%-30.8%278-6-2.11%-14.8%-2.3%-16%
'26/09/0140.8-0.25-0.61%-31.2%284+7+2.53%-12.6%-3.14%-18.5%
'26/08/3141.05-0.05-0.12%-31.3%277-10-3.48%-15.7%+3.36%-15.6%
'26/08/2841.1+0.15+0.37%-31%287+10+3.61%-12.6%-3.24%-18.4%
'26/08/2740.9500%-31%277-9-3.15%-15.4%+3.15%-15.6%
'26/08/2640.9500%-31%286+12.5+4.57%-11.5%-4.57%-19.5%
'26/08/2540.95-0.2-0.49%-31.3%273.5+4+1.48%-10.2%-1.97%-21.1%
'26/08/2441.15+1.95+4.97%-27.9%269.5+2+0.75%-9.53%+4.22%-18.4%
'26/08/2139.2-1.85-4.51%-31.2%267.5-1-0.37%-9.87%-4.14%-21.3%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.05+0.05+0.12%-31.1%268.5+6+2.29%-7.81%-2.17%-23.3%
'26/08/1941+0.3+0.74%-30.6%262.5-3-1.13%-8.85%+1.87%-21.7%
'26/08/1840.7+0.05+0.12%-30.5%265.5-12.5-4.5%-12.9%+4.62%-17.6%
'26/08/1740.65-1.45-3.44%-32.9%27800%-12.9%-3.44%-19.9%
'26/08/1442.1+0.7+1.69%-31.8%278-5-1.77%-14.5%+3.46%-17.3%
'26/08/1341.4-1.65-3.83%-34.4%283+1.5+0.53%-14%-4.36%-20.3%
'26/08/1243.05-0.25-0.58%-34.8%281.5-1-0.35%-14.3%-0.23%-20.4%
'26/08/1143.300%-34.8%282.5-6-2.08%-16.1%+2.08%-18.6%
'26/08/1043.3-0.65-1.48%-35.7%288.5+26+9.9%-7.81%-11.4%-27.9%
'26/08/0743.95-0.8-1.79%-36.9%262.5-7-2.6%-10.2%+0.81%-26.7%
'26/08/0644.75+0.75+1.7%-35.8%269.5+13+5.07%-5.65%-3.37%-30.1%
'26/08/0544+0.1+0.23%-35.6%256.500%-5.65%+0.23%-30%
'26/08/0443.9+0.9+2.09%-34.3%256.5+18+7.55%+1.47%-5.46%-35.8%
'26/08/0343+0.6+1.42%-33.4%238.5+3+1.27%+2.76%+0.15%-36.1%
'26/07/3142.4+2.7+6.8%-28.8%235.5+21+9.79%+12.8%-2.99%-41.7%
'26/07/3039.7-0.5-1.24%-29.7%214.5-14-6.13%+5.91%+4.89%-35.6%
'26/07/2940.2-0.2-0.5%-30.1%233-18.5-7.36%-1.99%+6.86%-28.1%
'26/07/2840.4-1.1-2.65%-31.9%251.5-27.5-9.86%-11.6%+7.21%-20.3%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.5-1.2-2.81%-33.8%279-0.5-0.18%-11.8%-2.63%-22%
'26/07/2442.7-0.05-0.12%-33.9%279.5-14.5-4.93%-16.2%+4.81%-17.8%
'26/07/2342.75-1.55-3.5%-36.2%29400%-16.2%-3.5%-20.1%
'26/07/2244.3+0.2+0.45%-35.9%294+22+8.09%-9.38%-7.64%-26.6%
'26/07/2144.1-0.4-0.9%-36.5%272+5.5+2.06%-7.5%-2.96%-29%
'26/07/2044.5+1.5+3.49%-34.3%266.5-21.5-7.47%-14.4%+11%-19.9%
'26/07/1743-4.05-8.61%-40%288-28.5-9%-22.1%+0.39%-17.8%
'26/07/1647.05+2.25+5.02%-36.9%316.5+2.5+0.8%-21.5%+4.22%-15.4%
'26/07/1544.8-0.2-0.44%-37.2%314+10+3.29%-18.9%-3.73%-18.3%
'26/07/1445-2.1-4.46%-40%304-8.5-2.72%-21.1%-1.74%-18.9%
'26/07/1347.1+4.2+9.79%-34.1%312.5-7.5-2.34%-23%+12.1%-11.2%
'26/07/0942.9-0.1-0.23%-34.3%320+2+0.63%-22.5%-0.86%-11.8%
'26/07/0843-0.95-2.16%-35.7%318-5.5-1.7%-23.8%-0.46%-11.9%
'26/07/0743.95-0.9-2.01%-37%323.5-21-6.1%-28.4%+4.09%-8.57%
'26/07/0644.85-0.95-2.07%-38.3%344.5+6.5+1.92%-27.1%-3.99%-11.2%
'26/07/0345.800%-38.3%338+4.5+1.35%-26.1%-1.35%-12.2%
'26/07/0245.8+1.65+3.74%-36%333.5-2-0.6%-26.5%+4.34%-9.49%
'26/07/0144.15+0.1+0.23%-35.9%335.5-2-0.59%-27%+0.82%-8.91%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3044.05+1.2+2.8%-34.1%337.5+26.5+8.52%-20.7%-5.72%-13.3%
'26/06/2942.85-1.05-2.39%-35.6%311-3-0.96%-21.5%-1.43%-14.2%
'26/06/2643.9-1.25-2.77%-37.4%314-12-3.68%-24.4%+0.91%-13%
'26/06/2545.15+0.05+0.11%-37.4%326-12-3.55%-27.1%+3.66%-10.3%
'26/06/2445.1-0.25-0.55%-37.7%338-6-1.74%-28.3%+1.19%-9.36%
'26/06/2345.35-2.55-5.32%-41%344-22-6.01%-32.7%+0.69%-8.37%
'26/06/2247.9-0.6-1.24%-41.8%366+2.5+0.69%-32.2%-1.93%-9.57%
'26/06/1848.5-2.9-5.64%-45%363.5+18.5+5.36%-28.6%-11%-16.5%
'26/06/1751.4+9.65+23.11%-32.3%345-1.5-0.43%-28.9%+23.5%-3.48%
'26/06/1641.75-0.4-0.95%-33%346.5+19.5+5.96%-24.6%-6.91%-8.36%
'26/06/1542.15-0.8-1.86%-34.2%327-20.5-5.9%-29.1%+4.04%-5.16%
'26/06/1242.95+2.45+6.05%-30.2%347.5+14.5+4.35%-26%+1.7%-4.27%
'26/06/1140.5-4-8.99%-36.5%333+30+9.9%-18.6%-18.9%-17.9%
'26/06/1044.5-0.45-1%-37.2%303-18-5.61%-23.2%+4.61%-13.9%
'26/06/0944.95+1+2.28%-35.7%321+12+3.88%-20.2%-1.6%-15.5%
'26/06/0843.95-4.05-8.44%-41.1%309-29-8.58%-27.1%+0.14%-14.1%
'26/06/0548-0.1-0.21%-41.3%338-16-4.52%-30.4%+4.31%-10.9%
'26/06/0448.1-0.45-0.93%-41.8%354+11+3.21%-28.1%-4.14%-13.7%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0348.55-0.55-1.12%-42.5%343-4-1.15%-29%+0.03%-13.5%
'26/06/0249.1+0.65+1.34%-41.7%347-19-5.19%-32.7%+6.53%-9.04%
'26/06/0148.45+0.4+0.83%-41.2%366-13-3.43%-35%+4.26%-6.25%
'26/05/2948.05+2.4+5.26%-38.1%379+21.5+6.01%-31%-0.75%-7.07%
'26/05/2845.65-3.7-7.5%-42.8%357.5+17+4.99%-27.6%-12.5%-15.1%
'26/05/2749.35-1.85-3.61%-44.8%340.5-1.5-0.44%-27.9%-3.17%-16.9%
'26/05/2651.2+0.9+1.79%-43.8%342+31+9.97%-20.7%-8.18%-23.1%
'26/05/2550.3+0.4+0.8%-43.4%311+28+9.89%-12.9%-9.09%-30.5%
'26/05/2249.9-2.6-4.95%-46.2%283+25.5+9.9%-4.27%-14.8%-41.9%
'26/05/2152.5-0.9-1.69%-47.1%257.5+23+9.81%+5.12%-11.5%-52.2%
'26/05/2053.4+6.65+14.22%-39.6%234.5+7.5+3.3%+8.59%+10.9%-48.2%
'26/05/1946.75-3.05-6.12%-43.3%227-23-9.2%-1.4%+3.08%-41.9%
'26/05/1849.8+5.85+13.31%-35.7%250+2+0.81%-0.6%+12.5%-35.1%
'26/05/1543.95+4.95+12.69%-27.6%248+19+8.3%+7.64%+4.39%-35.2%
'26/05/1439+0.05+0.13%-27.5%229-3-1.29%+6.25%+1.42%-33.7%
'26/05/1338.95+0.05+0.13%-27.4%232+5.5+2.43%+8.83%-2.3%-36.2%
'26/05/1238.9+0.65+1.7%-26.1%226.5+1+0.44%+9.31%+1.26%-35.5%
'26/05/1138.25-1.75-4.38%-29.4%225.5+3.5+1.58%+11%-5.96%-40.4%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840-1.15-2.79%-31.3%222-8.5-3.69%+6.94%+0.9%-38.3%
'26/05/0741.15+3+7.86%-26%230.5-4-1.71%+5.12%+9.57%-31.1%
'26/05/0638.15-0.7-1.8%-27.3%234.5+7+3.08%+8.35%-4.88%-35.6%
'26/05/0538.85+4.1+11.8%-18.7%227.5+4.5+2.02%+10.5%+9.78%-29.2%
'26/05/0434.75-0.45-1.28%-19.7%223+20+9.85%+21.4%-11.1%-41.2%
'26/04/3035.2+0.65+1.88%-18.2%203-1.5-0.73%+20.5%+2.61%-38.8%
'26/04/2934.55-1.4-3.89%-21.4%204.5-14-6.41%+12.8%+2.52%-34.2%
'26/04/2835.95+0.35+0.98%-20.6%218.5+1.5+0.69%+13.6%+0.29%-34.2%
'26/04/2735.6+3.85+12.13%-11%217+7+3.33%+17.4%+8.8%-28.4%
'26/04/2431.75-1.85-5.51%-15.9%210+3+1.45%+19.1%-6.96%-35%
'26/04/2333.6-4.6-12.04%-26%207-11.5-5.26%+12.8%-6.78%-38.9%
'26/04/2238.2-4.65-10.85%-34.1%218.5+5.5+2.58%+15.7%-13.4%-49.8%
'26/04/2142.85+12.75+42.36%-6.15%213+5+2.4%+18.5%+40%-24.7%
'26/04/2030.1-1.65-5.2%-11%208+0.5+0.24%+18.8%-5.44%-29.8%
'26/04/1731.75+0.2+0.63%-10.5%207.5-5-2.35%+16%+2.98%-26.5%
'26/04/1631.55+0.7+2.27%-8.43%212.5+2.5+1.19%+17.4%+1.08%-25.8%
'26/04/1530.85+0.85+2.83%-5.83%210-7.5-3.45%+13.3%+6.28%-19.2%
'26/04/1430+1.45+5.08%-1.05%217.5-1-0.46%+12.8%+5.54%-13.9%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.5500%-1.05%218.5+4+1.86%+14.9%-1.86%-16%
'26/04/1028.55+0.2+0.71%-0.35%214.5+5+2.39%+17.7%-1.68%-18%
'26/04/0928.35+1.15+4.23%+3.86%209.5-1.5-0.71%+16.8%+4.94%-13%
'26/04/0827.2+0.15+0.55%+4.44%211+19+9.9%+28.4%-9.35%-23.9%
'26/04/0727.05-0.05-0.18%+4.24%192-10-4.95%+22%+4.77%-17.8%
'26/04/0227.1-0.75-2.69%+1.44%202+7+3.59%+26.4%-6.28%-25%
'26/04/0127.85+1.8+6.91%+8.45%195+8+4.28%+31.8%+2.63%-23.4%
'26/03/3126.05-0.45-1.7%+6.6%187-9-4.59%+25.8%+2.89%-19.2%
'26/03/3026.5+0.5+1.92%+8.65%196+1+0.51%+26.4%+1.41%-17.8%
'26/03/2726-1-3.7%+4.63%195-3.5-1.76%+24.2%-1.94%-19.6%
'26/03/2627+0.25+0.93%+5.61%198.5-5-2.46%+21.1%+3.39%-15.5%
'26/03/2526.75-0.25-0.93%+4.63%203.5+11.5+5.99%+28.4%-6.92%-23.8%
'26/03/2427+1.4+5.47%+10.4%19200%+28.4%+5.47%-18%
'26/03/2325.6+0.4+1.59%+12.1%192-9.5-4.71%+22.3%+6.3%-10.2%
'26/03/2025.2+0.1+0.4%+12.5%201.5-4-1.95%+20%+2.35%-7.4%
'26/03/1925.1-0.3-1.18%+11.2%205.5-5.5-2.61%+16.8%+1.43%-5.6%
'26/03/1825.4-0.65-2.5%+8.45%211+8.5+4.2%+21.7%-6.7%-13.3%
'26/03/1726.05+0.45+1.76%+10.4%202.5-1.5-0.74%+20.8%+2.5%-10.5%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.6-0.45-1.73%+8.45%204+3+1.49%+22.6%-3.22%-14.2%
'26/03/1326.05-0.25-0.95%+7.41%201-3.5-1.71%+20.5%+0.76%-13.1%
'26/03/1226.3-0.1-0.38%+7.01%204.5-11-5.1%+14.4%+4.72%-7.38%
'26/03/1126.4+1.15+4.55%+11.9%215.5+1+0.47%+14.9%+4.08%-3.04%
'26/03/1025.25-0.75-2.88%+8.65%214.5+12+5.93%+21.7%-8.81%-13.1%
'26/03/0926-0.9-3.35%+5.02%202.5-22.5-10%+9.56%+6.65%-4.54%
'26/03/0626.9-0.4-1.47%+3.48%225+0.5+0.22%+9.8%-1.69%-6.32%
'26/03/0527.3+0.9+3.41%+7.01%224.5+7.5+3.46%+13.6%-0.05%-6.59%
'26/03/0426.4-1.1-4%+2.73%217-14-6.06%+6.71%+2.06%-3.98%
'26/03/0327.5-0.4-1.43%+1.25%231-22-8.7%-2.57%+7.27%+3.82%
'26/03/0227.9-0.8-2.79%-1.57%253-5-1.94%-4.46%-0.85%+2.89%
'26/02/2628.7+0.25+0.88%-0.7%25800%-4.46%+0.88%+3.75%
'26/02/2528.45-0.35-1.22%-1.91%258+0.5+0.19%-4.27%-1.41%+2.36%
'26/02/2428.8-0.2-0.69%-2.59%257.5+8.5+3.41%-1%-4.1%-1.58%
'26/02/2329+0.65+2.29%-0.35%249+6+2.47%+1.44%-0.18%-1.79%
'26/02/1128.35+0.1+0.35%0%243+3+1.25%+2.71%-0.9%-2.71%
'26/02/1028.25-0.95-3.25%-3.25%240-3-1.23%+1.44%-2.02%-4.69%
'26/02/0929.2-0.05-0.17%-3.42%243+3.5+1.46%+2.92%-1.63%-6.34%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.25+0.45+1.56%-1.91%239.5-4.5-1.84%+1.02%+3.4%-2.93%
'26/02/0528.8-1.15-3.84%-5.68%244-8.5-3.37%-2.38%-0.47%-3.3%
'26/02/0429.95+0.15+0.5%-5.2%252.5-4.5-1.75%-4.09%+2.25%-1.12%
'26/02/0329.800%-5.2%257+12.5+5.11%+0.82%-5.11%-6.02%
'26/02/0229.8+0.55+1.88%-3.42%244.5-9.5-3.74%-2.95%+5.62%-0.47%
'26/01/3029.25-1.15-3.78%-7.07%254-1.5-0.59%-3.52%-3.19%-3.55%
'26/01/2930.4+0.3+1%-6.15%255.5-6-2.29%-5.74%+3.29%-0.41%
'26/01/2830.1-0.95-3.06%-9.02%261.5-2-0.76%-6.45%-2.3%-2.57%
'26/01/2731.05-0.45-1.43%-10.3%263.5+6+2.33%-4.27%-3.76%-6.05%
'26/01/2631.5-0.15-0.47%-10.7%257.5+11+4.46%0%-4.93%-10.7%
'26/01/2331.65+0.35+1.12%-9.74%246.5-11-4.27%-4.27%+5.39%-5.47%
'26/01/2231.3-0.45-1.42%-11%257.5+18+7.52%+2.92%-8.94%-13.9%
'26/01/2131.75-0.35-1.09%-12%239.5-12-4.77%-1.99%+3.68%-10%
'26/01/2032.1-0.45-1.38%-13.2%251.5-11-4.19%-6.1%+2.81%-7.12%
'26/01/1932.55+0.25+0.77%-12.5%262.5-0.5-0.19%-6.27%+0.96%-6.26%
'26/01/1632.3+0.45+1.41%-11.3%263+5.5+2.14%-4.27%-0.73%-7.03%
'26/01/1531.85-0.2-0.62%-11.9%257.5+6+2.39%-1.99%-3.01%-9.87%
'26/01/1432.05+0.65+2.07%-10%251.5+9.5+3.93%+1.86%-1.86%-11.9%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.4-2.25-6.69%-16%242+22+10%+12%-16.7%-28.1%
'26/01/1233.65+3.55+11.79%-6.15%220+20+10%+23.2%+1.79%-29.4%
'26/01/0930.1+0.3+1.01%-5.2%200-3-1.48%+21.4%+2.49%-26.6%
'26/01/0829.8-0.3-1%-6.15%203-2.5-1.22%+20%+0.22%-26.1%
'26/01/0730.1+1+3.44%-2.92%205.5+1.5+0.74%+20.8%+2.7%-23.8%
'26/01/0629.1-0.9-3%-5.83%204+2.5+1.24%+22.3%-4.24%-28.2%
'26/01/0530-0.3-0.99%-6.77%201.5+18+9.81%+34.3%-10.8%-41.1%
'26/01/0230.3+0.1+0.33%-6.46%183.5+10.5+6.07%+42.5%-5.74%-48.9%
'25/12/3130.2-0.4-1.31%-7.68%173-2-1.14%+40.9%-0.17%-48.5%
'25/12/3030.6+1.2+4.08%-3.91%175-1.5-0.85%+39.7%+4.93%-43.6%
'25/12/2929.4-0.15-0.51%-4.4%176.5+1.5+0.86%+40.9%-1.37%-45.3%
'25/12/2629.55-0.1-0.34%-4.72%175+10.5+6.38%+49.8%-6.72%-54.6%
'25/12/2429.6500%-4.72%164.5+0.5+0.3%+50.3%-0.3%-55%
'25/12/2329.65-0.4-1.33%-5.99%164-8-4.65%+43.3%+3.32%-49.3%
'25/12/2230.05-0.15-0.5%-6.46%172+13+8.18%+55%-8.68%-61.5%
'25/12/1930.2-0.2-0.66%-7.07%159-2.5-1.55%+52.6%+0.89%-59.7%
'25/12/1830.4+0.2+0.66%-6.46%161.5-0.5-0.31%+52.2%+0.97%-58.6%
'25/12/1730.2+0.1+0.33%-6.15%162+6.5+4.18%+58.5%-3.85%-64.7%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.1-0.55-1.79%-7.83%155.5-3.5-2.2%+55%+0.41%-62.9%
'25/12/1530.65+1.15+3.9%-4.24%159-3-1.85%+52.2%+5.75%-56.4%
'25/12/1229.5-0.8-2.64%-6.77%16200%+52.2%-2.64%-58.9%
'25/12/1130.3+2.2+7.83%+0.53%162+3+1.89%+55%+5.94%-54.5%
'25/12/1028.1+0.9+3.31%+3.86%159-1.5-0.93%+53.6%+4.24%-49.7%
'25/12/0927.2-0.1-0.37%+3.48%160.5+0.5+0.31%+54.1%-0.68%-50.6%
'25/12/0827.3+0.7+2.63%+6.2%160+3+1.91%+57%+0.72%-50.8%
'25/12/0526.6-0.2-0.75%+5.41%157+1+0.64%+58%-1.39%-52.6%
'25/12/0426.8-0.1-0.37%+5.02%156-2.5-1.58%+55.5%+1.21%-50.5%
'25/12/0326.9+1+3.86%+9.07%158.5+3+1.93%+58.5%+1.93%-49.4%
'25/12/0225.9-0.7-2.63%+6.2%155.5+2+1.3%+60.6%-3.93%-54.4%
'25/12/0126.600%+6.2%153.5-3.5-2.23%+57%+2.23%-50.8%
'25/11/2826.6+0.1+0.38%+6.6%157+1.5+0.96%+58.5%-0.58%-51.9%
'25/11/2726.5-0.8-2.93%+3.48%155.5+1+0.65%+59.5%-3.58%-56.1%
'25/11/2627.3+2.2+8.76%+12.5%154.5+2.5+1.64%+62.2%+7.12%-49.6%
'25/11/2525.1-1.1-4.2%+7.82%152+0.5+0.33%+62.7%-4.53%-54.9%
'25/11/2426.2-0.5-1.87%+5.81%151.5+0.5+0.33%+63.2%-2.2%-57.4%
'25/11/2126.7+0.3+1.14%+7.01%151-7.5-4.73%+55.5%+5.87%-48.5%
交易
日期		4980 佐臻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.4-0.15-0.56%+6.4%158.5+4.5+2.92%+60.1%-3.48%-53.7%
'25/11/1926.55-0.1-0.38%+6%154-6.5-4.05%+53.6%+3.67%-47.6%
'25/11/1826.65-0.55-2.02%+3.86%160.5-4-2.43%+49.8%+0.41%-46%
'25/11/1727.2+1.5+5.84%+9.92%164.5+4+2.49%+53.6%+3.35%-43.7%
'25/11/1425.7-0.3-1.15%+8.65%160.5-9.5-5.59%+45%+4.44%-36.3%
'25/11/1326-0.2-0.76%+7.82%170+2+1.19%+46.7%-1.95%-38.9%
'25/11/1226.2-0.8-2.96%+4.63%168-1.5-0.88%+45.4%-2.08%-40.8%