≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / K線比較(日)

4979 華星光

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
396383+13+3.39%6.66%385.5396370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,67233.21億9,940872股/筆382.911.8257.731.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,16319.57億4,8071.07張/筆379.2+34.5 (+9.9%)

連續漲跌: 連3漲  ( +79元 / +24.92%)

財報評分: 最新72分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 華星光可轉換公司債華星光三(代號：49793)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/10 16:31)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈熱門股〉華星光Q3獲利創單季新高 外資連5買先行布局 (Anue鉅亨 11/08 23:50)

• 華星光董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:35)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/04 16:58)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:02)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11396+13+3.39%+3.39%242+12+5.22%+5.22%-1.83%-1.82%
'26/11/10383+34.5+9.9%+13.6%230+6.5+2.91%+8.28%+6.99%+5.35%
'26/11/09348.5+31.5+9.94%+24.9%223.5+20+9.83%+18.9%+0.11%+6%
'26/11/06317-29.5-8.51%+14.3%203.5-16.5-7.5%+10%-1.01%+4.29%
'26/11/05346.5-29.5-7.85%+5.32%220-20.5-8.52%+0.62%+0.67%+4.7%
'26/11/04376-7.5-1.96%+3.26%240.5+1+0.42%+1.04%-2.38%+2.22%
'26/11/03383.5-42.5-9.98%-7.04%239.5-18-6.99%-6.02%-2.99%-1.02%
'26/11/02426-21-4.7%-11.4%257.5+1.5+0.59%-5.47%-5.29%-5.94%
'26/10/30447-30-6.29%-17%256-14.5-5.36%-10.5%-0.93%-6.45%
'26/10/29477-11.5-2.35%-18.9%270.5-2-0.73%-11.2%-1.62%-7.74%
'26/10/28488.5+21+4.49%-15.3%272.5+18+7.07%-4.91%-2.58%-10.4%
'26/10/27467.5+17.5+3.89%-12%254.5+6.5+2.62%-2.42%+1.27%-9.58%
'26/10/22450-38-7.79%-18.9%248-18-6.77%-9.02%-1.02%-9.83%
'26/10/21488+18+3.83%-15.7%266+10+3.91%-5.47%-0.08%-10.3%
'26/10/20470-10-2.08%-17.5%256-7-2.66%-7.98%+0.58%-9.52%
'26/10/19480-40-7.69%-23.8%263-11-4.01%-11.7%-3.68%-12.2%
'26/10/16520-22-4.06%-26.9%274+3.5+1.29%-10.5%-5.35%-16.4%
'26/10/15542-46-7.82%-32.7%270.5-28-9.38%-18.9%+1.56%-13.7%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14588+53+9.91%-26%298.5+2.5+0.84%-18.2%+9.07%-7.74%
'26/10/13535-47-8.08%-32%296-8.5-2.79%-20.5%-5.29%-11.4%
'26/10/12582+17+3.01%-29.9%304.5-3.5-1.14%-21.4%+4.15%-8.48%
'26/10/08565-14-2.42%-31.6%308+0.5+0.16%-21.3%-2.58%-10.3%
'26/10/07579+11+1.94%-30.3%307.5-3-0.97%-22.1%+2.91%-8.22%
'26/10/06568-30-5.02%-33.8%310.5+13+4.37%-18.7%-9.39%-15.1%
'26/10/05598+13+2.22%-32.3%297.5-10.5-3.41%-21.4%+5.63%-10.9%
'26/10/02585+28+5.03%-28.9%308+15.5+5.3%-17.3%-0.27%-11.6%
'26/10/01557-12-2.11%-30.4%292.5+3+1.04%-16.4%-3.15%-14%
'26/09/30569+2+0.35%-30.2%289.5+8.5+3.02%-13.9%-2.67%-16.3%
'26/09/29567+4+0.71%-29.7%281-6-2.09%-15.7%+2.8%-14%
'26/09/24563-27-4.58%-32.9%287+0.5+0.17%-15.5%-4.75%-17.3%
'26/09/23590-15-2.48%-34.5%286.5-5.5-1.88%-17.1%-0.6%-17.4%
'26/09/22605-13-2.1%-35.9%292-0.5-0.17%-17.3%-1.93%-18.7%
'26/09/21618+7+1.15%-35.2%292.5+8.5+2.99%-14.8%-1.84%-20.4%
'26/09/18611+55+9.89%-28.8%284+9.5+3.46%-11.8%+6.43%-16.9%
'26/09/17556+9+1.65%-27.6%274.500%-11.8%+1.65%-15.8%
'26/09/16547+38+7.47%-22.2%274.5+6.5+2.43%-9.7%+5.04%-12.5%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15509-38-6.95%-27.6%268-3.5-1.29%-10.9%-5.66%-16.7%
'26/09/14547+16+3.01%-25.4%271.5-1.5-0.55%-11.4%+3.56%-14.1%
'26/09/11531-40-7.01%-30.6%273-10.5-3.7%-14.6%-3.31%-16%
'26/09/10571-39-6.39%-35.1%283.5+2.5+0.89%-13.9%-7.28%-21.2%
'26/09/09610+5+0.83%-34.5%281+5.5+2%-12.2%-1.17%-22.4%
'26/09/08605+15+2.54%-32.9%275.5-4.5-1.61%-13.6%+4.15%-19.3%
'26/09/07590-39-6.2%-37%280+3.5+1.27%-12.5%-7.47%-24.6%
'26/09/04629+57+9.97%-30.8%276.5+1.5+0.55%-12%+9.42%-18.8%
'26/09/03572-52-8.33%-36.5%275-3-1.08%-12.9%-7.25%-23.6%
'26/09/02624+24+4%-34%278-6-2.11%-14.8%+6.11%-19.2%
'26/09/01600-9-1.48%-35%284+7+2.53%-12.6%-4.01%-22.3%
'26/08/31609-1-0.16%-35.1%277-10-3.48%-15.7%+3.32%-19.4%
'26/08/28610-7-1.13%-35.8%287+10+3.61%-12.6%-4.74%-23.2%
'26/08/27617+19+3.18%-33.8%277-9-3.15%-15.4%+6.33%-18.4%
'26/08/26598-3-0.5%-34.1%286+12.5+4.57%-11.5%-5.07%-22.6%
'26/08/25601+54+9.87%-27.6%273.5+4+1.48%-10.2%+8.39%-17.4%
'26/08/24547-30-5.2%-31.4%269.5+2+0.75%-9.53%-5.95%-21.8%
'26/08/21577+7+1.23%-30.5%267.5-1-0.37%-9.87%+1.6%-20.7%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20570+41+7.75%-25.1%268.5+6+2.29%-7.81%+5.46%-17.3%
'26/08/19529+1+0.19%-25%262.5-3-1.13%-8.85%+1.32%-16.1%
'26/08/18528-17-3.12%-27.3%265.5-12.5-4.5%-12.9%+1.38%-14.4%
'26/08/17545+23+4.41%-24.1%27800%-12.9%+4.41%-11.2%
'26/08/14522-42-7.45%-29.8%278-5-1.77%-14.5%-5.68%-15.3%
'26/08/13564+3+0.53%-29.4%283+1.5+0.53%-14%0%-15.4%
'26/08/12561+51+10%-22.4%281.5-1-0.35%-14.3%+10.4%-8.02%
'26/08/11510-26-4.85%-26.1%282.5-6-2.08%-16.1%-2.77%-10%
'26/08/10536+48+9.84%-18.9%288.5+26+9.9%-7.81%-0.06%-11%
'26/08/0748800%-18.9%262.5-7-2.6%-10.2%+2.6%-8.65%
'26/08/06488-4-0.81%-19.5%269.5+13+5.07%-5.65%-5.88%-13.9%
'26/08/05492+44.5+9.94%-11.5%256.500%-5.65%+9.94%-5.86%
'26/08/04447.5+40.5+9.95%-2.7%256.5+18+7.55%+1.47%+2.4%-4.17%
'26/08/03407+37+10%+7.03%238.5+3+1.27%+2.76%+8.73%+4.27%
'26/07/31370+23.5+6.78%+14.3%235.5+21+9.79%+12.8%-3.01%+1.47%
'26/07/30346.5-38-9.88%+2.99%214.5-14-6.13%+5.91%-3.75%-2.92%
'26/07/29384.5-42.5-9.95%-7.26%233-18.5-7.36%-1.99%-2.59%-5.27%
'26/07/28427-21.5-4.79%-11.7%251.5-27.5-9.86%-11.6%+5.07%-0.06%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27448.5+22+5.16%-7.15%279-0.5-0.18%-11.8%+5.34%+4.66%
'26/07/24426.5+19+4.66%-2.82%279.5-14.5-4.93%-16.2%+9.59%+13.3%
'26/07/23407.5+28.5+7.52%+4.49%29400%-16.2%+7.52%+20.6%
'26/07/22379+22+6.16%+10.9%294+22+8.09%-9.38%-1.93%+20.3%
'26/07/21357+17+5%+16.5%272+5.5+2.06%-7.5%+2.94%+24%
'26/07/20340-16-4.49%+11.2%266.5-21.5-7.47%-14.4%+2.98%+25.6%
'26/07/17356-36-9.18%+1.02%288-28.5-9%-22.1%-0.18%+23.1%
'26/07/16392-18-4.39%-3.41%316.5+2.5+0.8%-21.5%-5.19%+18.1%
'26/07/15410+7+1.74%-1.74%314+10+3.29%-18.9%-1.55%+17.2%
'26/07/14403-14-3.36%-5.04%304-8.5-2.72%-21.1%-0.64%+16.1%
'26/07/13419-13.5-3.12%-7.98%312.5-7.5-2.34%-23%-0.78%+15%
'26/07/09432.5-2-0.46%-8.4%320+2+0.63%-22.5%-1.09%+14.1%
'26/07/08434.5+6.5+1.52%-7.01%318-5.5-1.7%-23.8%+3.22%+16.8%
'26/07/07428-29-6.35%-12.9%323.5-21-6.1%-28.4%-0.25%+15.5%
'26/07/06457-11.5-2.45%-15%344.5+6.5+1.92%-27.1%-4.37%+12%
'26/07/03468.5+23.5+5.28%-10.6%338+4.5+1.35%-26.1%+3.93%+15.5%
'26/07/02445-5.5-1.22%-11.7%333.5-2-0.6%-26.5%-0.62%+14.9%
'26/07/01450.5-23.5-4.96%-16%335.5-2-0.59%-27%-4.37%+10.9%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30474+17.5+3.83%-12.8%337.5+26.5+8.52%-20.7%-4.69%+7.92%
'26/06/29456.5-2.5-0.54%-13.3%311-3-0.96%-21.5%+0.42%+8.21%
'26/06/26459-16.5-3.47%-16.3%314-12-3.68%-24.4%+0.21%+8.09%
'26/06/25475.5-24.5-4.9%-20.4%326-12-3.55%-27.1%-1.35%+6.67%
'26/06/24500-25-4.76%-24.2%338-6-1.74%-28.3%-3.02%+4.15%
'26/06/23525-27-4.89%-27.9%344-22-6.01%-32.7%+1.12%+4.75%
'26/06/22552-15-2.65%-29.8%366+2.5+0.69%-32.2%-3.34%+2.38%
'26/06/18567+21+3.85%-27.1%363.5+18.5+5.36%-28.6%-1.51%+1.44%
'26/06/17546-22-3.87%-29.9%345-1.5-0.43%-28.9%-3.44%-1.07%
'26/06/16568+18+3.27%-27.6%346.5+19.5+5.96%-24.6%-2.69%-3.02%
'26/06/15550+49+9.78%-20.6%327-20.5-5.9%-29.1%+15.7%+8.51%
'26/06/12501+28+5.92%-15.9%347.5+14.5+4.35%-26%+1.57%+10.1%
'26/06/11473-31-6.15%-21%333+30+9.9%-18.6%-16%-2.38%
'26/06/10504-56-10%-28.9%303-18-5.61%-23.2%-4.39%-5.72%
'26/06/09560+23+4.28%-25.9%321+12+3.88%-20.2%+0.4%-5.66%
'26/06/08537-59-9.9%-33.2%309-29-8.58%-27.1%-1.32%-6.15%
'26/06/05596+6+1.02%-32.5%338-16-4.52%-30.4%+5.54%-2.18%
'26/06/04590-47-7.38%-37.5%354+11+3.21%-28.1%-10.6%-9.39%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03637+7+1.11%-36.8%343-4-1.15%-29%+2.26%-7.86%
'26/06/02630-20-3.08%-38.8%347-19-5.19%-32.7%+2.11%-6.12%
'26/06/01650+26+4.17%-36.2%366-13-3.43%-35%+7.6%-1.26%
'26/05/29624+20+3.31%-34.1%379+21.5+6.01%-31%-2.7%-3.06%
'26/05/28604-24-3.82%-36.6%357.5+17+4.99%-27.6%-8.81%-9.02%
'26/05/27628-52-7.65%-41.5%340.5-1.5-0.44%-27.9%-7.21%-13.5%
'26/05/26680+25+3.82%-39.2%342+31+9.97%-20.7%-6.15%-18.5%
'26/05/25655+25+3.97%-36.8%311+28+9.89%-12.9%-5.92%-23.9%
'26/05/22630+37+6.24%-32.9%283+25.5+9.9%-4.27%-3.66%-28.6%
'26/05/21593+31+5.52%-29.2%257.5+23+9.81%+5.12%-4.29%-34.3%
'26/05/20562+39+7.46%-23.9%234.5+7.5+3.3%+8.59%+4.16%-32.5%
'26/05/19523-28-5.08%-27.8%227-23-9.2%-1.4%+4.12%-26.4%
'26/05/18551+20+3.77%-25%250+2+0.81%-0.6%+2.96%-24.4%
'26/05/15531-58-9.85%-32.4%248+19+8.3%+7.64%-18.2%-40.1%
'26/05/14589-11-1.83%-33.7%229-3-1.29%+6.25%-0.54%-39.9%
'26/05/13600-59-8.95%-39.6%232+5.5+2.43%+8.83%-11.4%-48.4%
'26/05/12659-13-1.93%-40.8%226.5+1+0.44%+9.31%-2.37%-50.1%
'26/05/11672+12+1.82%-39.7%225.5+3.5+1.58%+11%+0.24%-50.7%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08660-40-5.71%-43.1%222-8.5-3.69%+6.94%-2.02%-50.1%
'26/05/07700-3-0.43%-43.4%230.5-4-1.71%+5.12%+1.28%-48.5%
'26/05/06703-15-2.09%-44.6%234.5+7+3.08%+8.35%-5.17%-52.9%
'26/05/05718+49+7.32%-40.5%227.5+4.5+2.02%+10.5%+5.3%-51%
'26/05/04669+60+9.85%-34.6%223+20+9.85%+21.4%0%-56.1%
'26/04/30609+49+8.75%-28.9%203-1.5-0.73%+20.5%+9.48%-49.5%
'26/04/29560-1-0.18%-29.1%204.5-14-6.41%+12.8%+6.23%-41.9%
'26/04/28561+15+2.75%-27.1%218.5+1.5+0.69%+13.6%+2.06%-40.7%
'26/04/27546-58-9.6%-34.1%217+7+3.33%+17.4%-12.9%-51.5%
'26/04/24604+37+6.53%-29.8%210+3+1.45%+19.1%+5.08%-48.9%
'26/04/23567-62-9.86%-36.7%207-11.5-5.26%+12.8%-4.6%-49.5%
'26/04/22629-26-3.97%-39.2%218.5+5.5+2.58%+15.7%-6.55%-55%
'26/04/21655-53-7.49%-43.8%213+5+2.4%+18.5%-9.89%-62.3%
'26/04/20708+64+9.94%-38.2%208+0.5+0.24%+18.8%+9.7%-57%
'26/04/17644+58+9.9%-32.1%207.5-5-2.35%+16%+12.2%-48.1%
'26/04/16586+53+9.94%-25.3%212.5+2.5+1.19%+17.4%+8.75%-42.7%
'26/04/15533+48+9.9%-17.9%210-7.5-3.45%+13.3%+13.4%-31.3%
'26/04/14485+20+4.3%-14.4%217.5-1-0.46%+12.8%+4.76%-27.2%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13465+15.5+3.45%-11.5%218.5+4+1.86%+14.9%+1.59%-26.4%
'26/04/10449.5+20.5+4.78%-7.23%214.5+5+2.39%+17.7%+2.39%-24.9%
'26/04/09429+7.5+1.78%-5.58%209.5-1.5-0.71%+16.8%+2.49%-22.4%
'26/04/08421.5+17+4.2%-1.61%211+19+9.9%+28.4%-5.7%-30%
'26/04/07404.5+20.5+5.34%+3.65%192-10-4.95%+22%+10.3%-18.4%
'26/04/02384+8.5+2.26%+5.99%202+7+3.59%+26.4%-1.33%-20.4%
'26/04/01375.5+34+9.96%+16.5%195+8+4.28%+31.8%+5.68%-15.3%
'26/03/31341.5-37.5-9.89%+5.01%187-9-4.59%+25.8%-5.3%-20.8%
'26/03/30379-17.5-4.41%+0.38%196+1+0.51%+26.4%-4.92%-26%
'26/03/27396.5-14.5-3.53%-3.16%195-3.5-1.76%+24.2%-1.77%-27.3%
'26/03/26411-14.5-3.41%-6.46%198.5-5-2.46%+21.1%-0.95%-27.6%
'26/03/25425.5+38.5+9.95%+2.84%203.5+11.5+5.99%+28.4%+3.96%-25.5%
'26/03/24387+7+1.84%+4.74%19200%+28.4%+1.84%-23.6%
'26/03/23380-24.5-6.06%-1.61%192-9.5-4.71%+22.3%-1.35%-23.9%
'26/03/20404.5+13+3.32%+1.66%201.5-4-1.95%+20%+5.27%-18.3%
'26/03/19391.5+8.5+2.22%+3.92%205.5-5.5-2.61%+16.8%+4.83%-12.9%
'26/03/18383-12-3.04%+0.76%211+8.5+4.2%+21.7%-7.24%-21%
'26/03/17395-32-7.49%-6.79%202.5-1.5-0.74%+20.8%-6.75%-27.6%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16427+25.5+6.35%-0.87%204+3+1.49%+22.6%+4.86%-23.5%
'26/03/13401.5+14+3.61%+2.71%201-3.5-1.71%+20.5%+5.32%-17.8%
'26/03/12387.5+4+1.04%+3.78%204.5-11-5.1%+14.4%+6.14%-10.6%
'26/03/11383.5+34.5+9.89%+14%215.5+1+0.47%+14.9%+9.42%-0.88%
'26/03/10349+7.5+2.2%+16.5%214.5+12+5.93%+21.7%-3.73%-5.18%
'26/03/09341.5-37.5-9.89%+5.01%202.5-22.5-10%+9.56%+0.11%-4.54%
'26/03/06379-21-5.25%-0.5%225+0.5+0.22%+9.8%-5.47%-10.3%
'26/03/05400-18.5-4.42%-4.9%224.5+7.5+3.46%+13.6%-7.88%-18.5%
'26/03/04418.5-46-9.9%-14.3%217-14-6.06%+6.71%-3.84%-21%
'26/03/03464.5+2+0.43%-13.9%231-22-8.7%-2.57%+9.13%-11.4%
'26/03/02462.5+41+9.73%-5.58%253-5-1.94%-4.46%+11.7%-1.12%
'26/02/26421.5+16.5+4.07%-1.73%25800%-4.46%+4.07%+2.73%
'26/02/25405+12+3.05%+1.27%258+0.5+0.19%-4.27%+2.86%+5.54%
'26/02/24393+35.5+9.93%+11.3%257.5+8.5+3.41%-1%+6.52%+12.3%
'26/02/23357.5+32.5+10%+22.5%249+6+2.47%+1.44%+7.53%+21%
'26/02/11325-8.5-2.55%+19.3%243+3+1.25%+2.71%-3.8%+16.6%
'26/02/10333.5-5-1.48%+17.6%240-3-1.23%+1.44%-0.25%+16.1%
'26/02/09338.5+20+6.28%+25%243+3.5+1.46%+2.92%+4.82%+22%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06318.5-0.5-0.16%+24.8%239.5-4.5-1.84%+1.02%+1.68%+23.7%
'26/02/05319-9-2.74%+21.3%244-8.5-3.37%-2.38%+0.63%+23.7%
'26/02/04328+14+4.46%+26.8%252.5-4.5-1.75%-4.09%+6.21%+30.8%
'26/02/03314-5.5-1.72%+24.6%257+12.5+5.11%+0.82%-6.83%+23.8%
'26/02/02319.5+3.5+1.11%+25.9%244.5-9.5-3.74%-2.95%+4.85%+28.9%
'26/01/30316-18.5-5.53%+19%254-1.5-0.59%-3.52%-4.94%+22.5%
'26/01/29334.5+12.5+3.88%+23.6%255.5-6-2.29%-5.74%+6.17%+29.3%
'26/01/28322+29+9.9%+35.8%261.5-2-0.76%-6.45%+10.7%+42.3%
'26/01/27293+7+2.45%+39.2%263.5+6+2.33%-4.27%+0.12%+43.4%
'26/01/26286-5.5-1.89%+36.5%257.5+11+4.46%0%-6.35%+36.5%
'26/01/23291.5+4+1.39%+38.4%246.5-11-4.27%-4.27%+5.66%+42.7%
'26/01/22287.5-7-2.38%+35.1%257.5+18+7.52%+2.92%-9.9%+32.2%
'26/01/21294.5+4+1.38%+37%239.5-12-4.77%-1.99%+6.15%+39%
'26/01/20290.5+26+9.83%+50.5%251.5-11-4.19%-6.1%+14%+56.6%
'26/01/19264.5-9-3.29%+45.5%262.5-0.5-0.19%-6.27%-3.1%+51.8%
'26/01/16273.5-4-1.44%+43.4%263+5.5+2.14%-4.27%-3.58%+47.7%
'26/01/15277.5-2.5-0.89%+42.1%257.5+6+2.39%-1.99%-3.28%+44.1%
'26/01/14280+7+2.56%+45.8%251.5+9.5+3.93%+1.86%-1.37%+43.9%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13273-17.5-6.02%+37%242+22+10%+12%-16%+25%
'26/01/12290.5-7.5-2.52%+33.6%220+20+10%+23.2%-12.5%+10.3%
'26/01/09298-11-3.56%+28.8%200-3-1.48%+21.4%-2.08%+7.37%
'26/01/08309+14+4.75%+34.9%203-2.5-1.22%+20%+5.97%+15%
'26/01/07295-3.5-1.17%+33.3%205.5+1.5+0.74%+20.8%-1.91%+12.5%
'26/01/06298.5-19-5.98%+25.4%204+2.5+1.24%+22.3%-7.22%+3.02%
'26/01/05317.5-10-3.05%+21.5%201.5+18+9.81%+34.3%-12.9%-12.8%
'26/01/02327.5+2+0.61%+22.3%183.5+10.5+6.07%+42.5%-5.46%-20.2%
'25/12/31325.5+12+3.83%+27%173-2-1.14%+40.9%+4.97%-13.9%
'25/12/30313.5+17.5+5.91%+34.5%175-1.5-0.85%+39.7%+6.76%-5.2%
'25/12/29296-7-2.31%+31.4%176.5+1.5+0.86%+40.9%-3.17%-9.5%
'25/12/26303+8.5+2.89%+35.1%175+10.5+6.38%+49.8%-3.49%-14.7%
'25/12/24294.5+3+1.03%+36.5%164.5+0.5+0.3%+50.3%+0.73%-13.8%
'25/12/23291.5+26.5+10%+50.2%164-8-4.65%+43.3%+14.6%+6.87%
'25/12/22265+23+9.5%+64.5%172+13+8.18%+55%+1.32%+9.43%
'25/12/19242+3+1.26%+66.5%159-2.5-1.55%+52.6%+2.81%+13.9%
'25/12/18239-6-2.45%+62.4%161.5-0.5-0.31%+52.2%-2.14%+10.3%
'25/12/17245-4.5-1.8%+59.5%162+6.5+4.18%+58.5%-5.98%+1%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16249.5-5.5-2.16%+56.1%155.5-3.5-2.2%+55%+0.04%+1.05%
'25/12/15255-5.5-2.11%+52.8%159-3-1.85%+52.2%-0.26%+0.62%
'25/12/12260.5+7+2.76%+57%16200%+52.2%+2.76%+4.84%
'25/12/11253.5-7-2.69%+52.8%162+3+1.89%+55%-4.58%-2.25%
'25/12/10260.5+2.5+0.97%+54.3%159-1.5-0.93%+53.6%+1.9%+0.68%
'25/12/09258+11.5+4.67%+61.5%160.5+0.5+0.31%+54.1%+4.36%+7.4%
'25/12/08246.5+7+2.92%+66.2%160+3+1.91%+57%+1.01%+9.17%
'25/12/05239.5+4+1.7%+69%157+1+0.64%+58%+1.06%+11%
'25/12/04235.5-3.5-1.46%+66.5%156-2.5-1.58%+55.5%+0.12%+11%
'25/12/03239+6.5+2.8%+71.2%158.5+3+1.93%+58.5%+0.87%+12.7%
'25/12/02232.5-5-2.11%+67.6%155.5+2+1.3%+60.6%-3.41%+6.99%
'25/12/01237.5+2+0.85%+69%153.5-3.5-2.23%+57%+3.08%+12%
'25/11/28235.5+11.5+5.13%+77.7%157+1.5+0.96%+58.5%+4.17%+19.2%
'25/11/27224+16+7.69%+91.3%155.5+1+0.65%+59.5%+7.04%+31.8%
'25/11/26208+5+2.46%+96.1%154.5+2.5+1.64%+62.2%+0.82%+33.9%
'25/11/25203+3.5+1.75%+99.5%152+0.5+0.33%+62.7%+1.42%+36.8%
'25/11/24199.5+7.5+3.91%+107.3%151.5+0.5+0.33%+63.2%+3.58%+44%
'25/11/21192-6-3.03%+101%151-7.5-4.73%+55.5%+1.7%+45.5%
交易
日期		4979 華星光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20198+11+5.88%+112.8%158.5+4.5+2.92%+60.1%+2.96%+52.8%
'25/11/19187-5.5-2.86%+106.8%154-6.5-4.05%+53.6%+1.19%+53.2%
'25/11/18192.5-12.5-6.1%+94.1%160.5-4-2.43%+49.8%-3.67%+44.3%
'25/11/17205+8.5+4.33%+102.5%164.5+4+2.49%+53.6%+1.84%+49%
'25/11/14196.5-8.5-4.15%+94.1%160.5-9.5-5.59%+45%+1.44%+49.1%
'25/11/13205+9.5+4.86%+103.6%170+2+1.19%+46.7%+3.67%+56.9%
'25/11/12195.5+4+2.09%+107.8%168-1.5-0.88%+45.4%+2.97%+62.4%