≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / K線比較(日)

5016 松和

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3280.1萬162張/筆250.8312.760.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1536.8萬17864張/筆25.06+0.1 (+0.4%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 松和董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:37)

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/112500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1025+0.1+0.4%+0.4%230+6.5+2.91%+8.28%-2.51%-7.88%
'26/11/0924.9+0.2+0.81%+1.21%223.5+20+9.83%+18.9%-9.02%-17.7%
'26/11/0624.7-0.7-2.76%-1.57%203.5-16.5-7.5%+10%+4.74%-11.6%
'26/11/0525.4-0.3-1.17%-2.72%220-20.5-8.52%+0.62%+7.35%-3.35%
'26/11/0425.7+0.1+0.39%-2.34%240.5+1+0.42%+1.04%-0.03%-3.39%
'26/11/0325.6-0.5-1.92%-4.21%239.5-18-6.99%-6.02%+5.07%+1.8%
'26/11/0226.1-0.1-0.38%-4.58%257.5+1.5+0.59%-5.47%-0.97%+0.89%
'26/10/3026.2-0.65-2.42%-6.89%256-14.5-5.36%-10.5%+2.94%+3.65%
'26/10/2926.85-0.1-0.37%-7.24%270.5-2-0.73%-11.2%+0.36%+3.96%
'26/10/2826.95+0.55+2.08%-5.3%272.5+18+7.07%-4.91%-4.99%-0.39%
'26/10/2726.4+0.45+1.73%-3.66%254.5+6.5+2.62%-2.42%-0.89%-1.24%
'26/10/2225.95+0.65+2.57%-1.19%248-18-6.77%-9.02%+9.34%+7.84%
'26/10/2125.3+0.15+0.6%-0.6%266+10+3.91%-5.47%-3.31%+4.87%
'26/10/2025.15+0.05+0.2%-0.4%256-7-2.66%-7.98%+2.86%+7.59%
'26/10/1925.1-0.25-0.99%-1.38%263-11-4.01%-11.7%+3.02%+10.3%
'26/10/1625.35-0.05-0.2%-1.57%274+3.5+1.29%-10.5%-1.49%+8.96%
'26/10/1525.4-0.5-1.93%-3.47%270.5-28-9.38%-18.9%+7.45%+15.5%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.9+0.2+0.78%-2.72%298.5+2.5+0.84%-18.2%-0.06%+15.5%
'26/10/1325.7-0.3-1.15%-3.85%296-8.5-2.79%-20.5%+1.64%+16.7%
'26/10/1226-0.75-2.8%-6.54%304.5-3.5-1.14%-21.4%-1.66%+14.9%
'26/10/0826.75-0.45-1.65%-8.09%308+0.5+0.16%-21.3%-1.81%+13.2%
'26/10/0727.2-0.55-1.98%-9.91%307.5-3-0.97%-22.1%-1.01%+12.2%
'26/10/0627.75+0.75+2.78%-7.41%310.5+13+4.37%-18.7%-1.59%+11.2%
'26/10/0527-1.6-5.59%-12.6%297.5-10.5-3.41%-21.4%-2.18%+8.84%
'26/10/0228.6+0.5+1.78%-11%308+15.5+5.3%-17.3%-3.52%+6.23%
'26/10/0128.1+2.55+9.98%-2.15%292.5+3+1.04%-16.4%+8.94%+14.3%
'26/09/3025.55+0.75+3.02%+0.81%289.5+8.5+3.02%-13.9%0%+14.7%
'26/09/2924.8+0.15+0.61%+1.42%281-6-2.09%-15.7%+2.7%+17.1%
'26/09/2424.65-0.1-0.4%+1.01%287+0.5+0.17%-15.5%-0.57%+16.5%
'26/09/2324.75+0.2+0.81%+1.83%286.5-5.5-1.88%-17.1%+2.69%+19%
'26/09/2224.5500%+1.83%292-0.5-0.17%-17.3%+0.17%+19.1%
'26/09/2124.55-0.1-0.41%+1.42%292.5+8.5+2.99%-14.8%-3.4%+16.2%
'26/09/1824.65-0.05-0.2%+1.21%284+9.5+3.46%-11.8%-3.66%+13.1%
'26/09/1724.7+0.15+0.61%+1.83%274.500%-11.8%+0.61%+13.7%
'26/09/1624.55+0.2+0.82%+2.67%274.5+6.5+2.43%-9.7%-1.61%+12.4%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.35-0.1-0.41%+2.25%268-3.5-1.29%-10.9%+0.88%+13.1%
'26/09/1424.4500%+2.25%271.5-1.5-0.55%-11.4%+0.55%+13.6%
'26/09/1124.45-0.1-0.41%+1.83%273-10.5-3.7%-14.6%+3.29%+16.5%
'26/09/1024.5500%+1.83%283.5+2.5+0.89%-13.9%-0.89%+15.7%
'26/09/0924.5500%+1.83%281+5.5+2%-12.2%-2%+14%
'26/09/0824.55-0.05-0.2%+1.63%275.5-4.5-1.61%-13.6%+1.41%+15.2%
'26/09/0724.6-0.2-0.81%+0.81%280+3.5+1.27%-12.5%-2.08%+13.3%
'26/09/0424.800%+0.81%276.5+1.5+0.55%-12%-0.55%+12.8%
'26/09/0324.8+0.35+1.43%+2.25%275-3-1.08%-12.9%+2.51%+15.2%
'26/09/0224.45-0.05-0.2%+2.04%278-6-2.11%-14.8%+1.91%+16.8%
'26/09/0124.5-0.2-0.81%+1.21%284+7+2.53%-12.6%-3.34%+13.8%
'26/08/3124.7-0.1-0.4%+0.81%277-10-3.48%-15.7%+3.08%+16.5%
'26/08/2824.8-0.25-1%-0.2%287+10+3.61%-12.6%-4.61%+12.4%
'26/08/2725.05-0.05-0.2%-0.4%277-9-3.15%-15.4%+2.95%+15%
'26/08/2625.1+0.45+1.83%+1.42%286+12.5+4.57%-11.5%-2.74%+12.9%
'26/08/2524.6500%+1.42%273.5+4+1.48%-10.2%-1.48%+11.6%
'26/08/2424.6500%+1.42%269.5+2+0.75%-9.53%-0.75%+11%
'26/08/2124.65-0.05-0.2%+1.21%267.5-1-0.37%-9.87%+0.17%+11.1%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.700%+1.21%268.5+6+2.29%-7.81%-2.29%+9.02%
'26/08/1924.7+0.2+0.82%+2.04%262.5-3-1.13%-8.85%+1.95%+10.9%
'26/08/1824.5+0.05+0.2%+2.25%265.5-12.5-4.5%-12.9%+4.7%+15.2%
'26/08/1724.4500%+2.25%27800%-12.9%0%+15.2%
'26/08/1424.4500%+2.25%278-5-1.77%-14.5%+1.77%+16.7%
'26/08/1324.45-0.15-0.61%+1.63%283+1.5+0.53%-14%-1.14%+15.7%
'26/08/1224.6+0.45+1.86%+3.52%281.5-1-0.35%-14.3%+2.21%+17.9%
'26/08/1124.15-0.25-1.02%+2.46%282.5-6-2.08%-16.1%+1.06%+18.6%
'26/08/1024.4+0.35+1.46%+3.95%288.5+26+9.9%-7.81%-8.44%+11.8%
'26/08/0724.0500%+3.95%262.5-7-2.6%-10.2%+2.6%+14.2%
'26/08/0624.0500%+3.95%269.5+13+5.07%-5.65%-5.07%+9.6%
'26/08/0524.05+0.1+0.42%+4.38%256.500%-5.65%+0.42%+10%
'26/08/0423.95+0.15+0.63%+5.04%256.5+18+7.55%+1.47%-6.92%+3.57%
'26/08/0323.8+0.1+0.42%+5.49%238.5+3+1.27%+2.76%-0.85%+2.73%
'26/07/3123.700%+5.49%235.5+21+9.79%+12.8%-9.79%-7.34%
'26/07/3023.7+0.1+0.42%+5.93%214.5-14-6.13%+5.91%+6.55%+0.02%
'26/07/2923.6-0.05-0.21%+5.71%233-18.5-7.36%-1.99%+7.15%+7.7%
'26/07/2823.65-0.35-1.46%+4.17%251.5-27.5-9.86%-11.6%+8.4%+15.8%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724-0.1-0.41%+3.73%279-0.5-0.18%-11.8%-0.23%+15.5%
'26/07/2424.1-0.25-1.03%+2.67%279.5-14.5-4.93%-16.2%+3.9%+18.8%
'26/07/2324.3500%+2.67%29400%-16.2%0%+18.8%
'26/07/2224.35+0.35+1.46%+4.17%294+22+8.09%-9.38%-6.63%+13.5%
'26/07/212400%+4.17%272+5.5+2.06%-7.5%-2.06%+11.7%
'26/07/2024+0.05+0.21%+4.38%266.5-21.5-7.47%-14.4%+7.68%+18.8%
'26/07/1723.95-0.15-0.62%+3.73%288-28.5-9%-22.1%+8.38%+25.9%
'26/07/1624.1+0.15+0.63%+4.38%316.5+2.5+0.8%-21.5%-0.17%+25.9%
'26/07/1523.95-0.05-0.21%+4.17%314+10+3.29%-18.9%-3.5%+23.1%
'26/07/142400%+4.17%304-8.5-2.72%-21.1%+2.72%+25.3%
'26/07/1324-0.2-0.83%+3.31%312.5-7.5-2.34%-23%+1.51%+26.3%
'26/07/0924.2+0.05+0.21%+3.52%320+2+0.63%-22.5%-0.42%+26%
'26/07/0824.15+0.1+0.42%+3.95%318-5.5-1.7%-23.8%+2.12%+27.8%
'26/07/0724.05-0.3-1.23%+2.67%323.5-21-6.1%-28.4%+4.87%+31.1%
'26/07/0624.35+0.05+0.21%+2.88%344.5+6.5+1.92%-27.1%-1.71%+30%
'26/07/0324.3-0.05-0.21%+2.67%338+4.5+1.35%-26.1%-1.56%+28.8%
'26/07/0224.35-0.1-0.41%+2.25%333.5-2-0.6%-26.5%+0.19%+28.8%
'26/07/0124.45-0.1-0.41%+1.83%335.5-2-0.59%-27%+0.18%+28.8%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.55+0.1+0.41%+2.25%337.5+26.5+8.52%-20.7%-8.11%+23%
'26/06/2924.45+0.2+0.82%+3.09%311-3-0.96%-21.5%+1.78%+24.6%
'26/06/2625.25-0.1-0.39%+2.56%314-12-3.68%-24.4%+3.29%+27%
'26/06/2525.35+0.2+0.8%+3.38%326-12-3.55%-27.1%+4.35%+30.5%
'26/06/2425.15+0.1+0.4%+3.79%338-6-1.74%-28.3%+2.14%+32.1%
'26/06/2325.05+0.2+0.8%+4.63%344-22-6.01%-32.7%+6.81%+37.3%
'26/06/2224.85-0.25-1%+3.59%366+2.5+0.69%-32.2%-1.69%+35.8%
'26/06/1825.1-0.05-0.2%+3.38%363.5+18.5+5.36%-28.6%-5.56%+31.9%
'26/06/1725.15+0.05+0.2%+3.59%345-1.5-0.43%-28.9%+0.63%+32.4%
'26/06/1625.1-0.05-0.2%+3.38%346.5+19.5+5.96%-24.6%-6.16%+28%
'26/06/1525.15-0.05-0.2%+3.17%327-20.5-5.9%-29.1%+5.7%+32.2%
'26/06/1225.2+0.1+0.4%+3.59%347.5+14.5+4.35%-26%-3.95%+29.6%
'26/06/1125.100%+3.59%333+30+9.9%-18.6%-9.9%+22.2%
'26/06/1025.1-0.1-0.4%+3.17%303-18-5.61%-23.2%+5.21%+26.4%
'26/06/0925.200%+3.17%321+12+3.88%-20.2%-3.88%+23.4%
'26/06/0825.2-0.35-1.37%+1.76%309-29-8.58%-27.1%+7.21%+28.8%
'26/06/0525.55-0.6-2.29%-0.57%338-16-4.52%-30.4%+2.23%+29.8%
'26/06/0426.15+1.05+4.18%+3.59%354+11+3.21%-28.1%+0.97%+31.7%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.1+0.05+0.2%+3.79%343-4-1.15%-29%+1.35%+32.8%
'26/06/0225.05-0.15-0.6%+3.17%347-19-5.19%-32.7%+4.59%+35.8%
'26/06/0125.2-0.35-1.37%+1.76%366-13-3.43%-35%+2.06%+36.7%
'26/05/2925.55-0.1-0.39%+1.36%379+21.5+6.01%-31%-6.4%+32.4%
'26/05/2825.65-0.45-1.72%-0.38%357.5+17+4.99%-27.6%-6.71%+27.2%
'26/05/2726.1-0.75-2.79%-3.17%340.5-1.5-0.44%-27.9%-2.35%+24.8%
'26/05/2626.85-0.5-1.83%-4.94%342+31+9.97%-20.7%-11.8%+15.8%
'26/05/2527.35+2.25+8.96%+3.59%311+28+9.89%-12.9%-0.93%+16.5%
'26/05/2225.1+0.2+0.8%+4.42%283+25.5+9.9%-4.27%-9.1%+8.69%
'26/05/2124.9+0.1+0.4%+4.84%257.5+23+9.81%+5.12%-9.41%-0.28%
'26/05/2024.8-0.1-0.4%+4.42%234.5+7.5+3.3%+8.59%-3.7%-4.17%
'26/05/1924.900%+4.42%227-23-9.2%-1.4%+9.2%+5.82%
'26/05/1824.9-0.1-0.4%+4%250+2+0.81%-0.6%-1.21%+4.6%
'26/05/1525-0.45-1.77%+2.16%248+19+8.3%+7.64%-10.1%-5.48%
'26/05/1425.4500%+2.16%229-3-1.29%+6.25%+1.29%-4.09%
'26/05/1325.45+0.35+1.39%+3.59%232+5.5+2.43%+8.83%-1.04%-5.24%
'26/05/1225.1-0.2-0.79%+2.77%226.5+1+0.44%+9.31%-1.23%-6.55%
'26/05/1125.3-0.25-0.98%+1.76%225.5+3.5+1.58%+11%-2.56%-9.27%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.5500%+1.76%222-8.5-3.69%+6.94%+3.69%-5.18%
'26/05/0725.55-0.1-0.39%+1.36%230.5-4-1.71%+5.12%+1.32%-3.75%
'26/05/0625.65-0.1-0.39%+0.97%234.5+7+3.08%+8.35%-3.47%-7.38%
'26/05/0525.7500%+0.97%227.5+4.5+2.02%+10.5%-2.02%-9.57%
'26/05/0425.75-0.25-0.96%0%223+20+9.85%+21.4%-10.8%-21.4%
'26/04/3026-0.3-1.14%-1.14%203-1.5-0.73%+20.5%-0.41%-21.7%
'26/04/2926.3+0.05+0.19%-0.95%204.5-14-6.41%+12.8%+6.6%-13.8%
'26/04/2826.25+0.7+2.74%+1.76%218.5+1.5+0.69%+13.6%+2.05%-11.8%
'26/04/2725.55-0.65-2.48%-0.76%217+7+3.33%+17.4%-5.81%-18.1%
'26/04/2426.2+0.2+0.77%0%210+3+1.45%+19.1%-0.68%-19.1%
'26/04/2326-1.15-4.24%-4.24%207-11.5-5.26%+12.8%+1.02%-17.1%
'26/04/2227.15-1.2-4.23%-8.29%218.5+5.5+2.58%+15.7%-6.81%-24%
'26/04/2128.35-1.2-4.06%-12%213+5+2.4%+18.5%-6.46%-30.5%
'26/04/2029.55-1.05-3.43%-15%208+0.5+0.24%+18.8%-3.67%-33.8%
'26/04/1730.6-0.55-1.77%-16.5%207.5-5-2.35%+16%+0.58%-32.5%
'26/04/1631.15+0.15+0.48%-16.1%212.5+2.5+1.19%+17.4%-0.71%-33.5%
'26/04/1531+2.3+8.01%-9.41%210-7.5-3.45%+13.3%+11.5%-22.7%
'26/04/1428.7-1.35-4.49%-13.5%217.5-1-0.46%+12.8%-4.03%-26.3%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.05-2.25-6.97%-19.5%218.5+4+1.86%+14.9%-8.83%-34.4%
'26/04/1032.3+0.7+2.22%-17.7%214.5+5+2.39%+17.7%-0.17%-35.4%
'26/04/0931.6+0.3+0.96%-16.9%209.5-1.5-0.71%+16.8%+1.67%-33.8%
'26/04/0831.3+0.5+1.62%-15.6%211+19+9.9%+28.4%-8.28%-44%
'26/04/0730.8-0.55-1.75%-17.1%192-10-4.95%+22%+3.2%-39.1%
'26/04/0231.35-0.05-0.16%-17.2%202+7+3.59%+26.4%-3.75%-43.6%
'26/04/0131.4+2.85+9.98%-8.93%195+8+4.28%+31.8%+5.7%-40.7%
'26/03/3128.55-2.05-6.7%-15%187-9-4.59%+25.8%-2.11%-40.8%
'26/03/3030.6+2.75+9.87%-6.64%196+1+0.51%+26.4%+9.36%-33.1%
'26/03/2727.85+2.5+9.86%+2.56%195-3.5-1.76%+24.2%+11.6%-21.6%
'26/03/2625.35-0.1-0.39%+2.16%198.5-5-2.46%+21.1%+2.07%-19%
'26/03/2525.45+0.75+3.04%+5.26%203.5+11.5+5.99%+28.4%-2.95%-23.1%
'26/03/2424.7-0.1-0.4%+4.84%19200%+28.4%-0.4%-23.5%
'26/03/2324.800%+4.84%192-9.5-4.71%+22.3%+4.71%-17.5%
'26/03/2024.8+0.1+0.4%+5.26%201.5-4-1.95%+20%+2.35%-14.7%
'26/03/1924.7+0.1+0.41%+5.69%205.5-5.5-2.61%+16.8%+3.02%-11.1%
'26/03/1824.6-0.1-0.4%+5.26%211+8.5+4.2%+21.7%-4.6%-16.5%
'26/03/1724.7-0.05-0.2%+5.05%202.5-1.5-0.74%+20.8%+0.54%-15.8%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.75+0.05+0.2%+5.26%204+3+1.49%+22.6%-1.29%-17.4%
'26/03/1324.7+0.15+0.61%+5.91%201-3.5-1.71%+20.5%+2.32%-14.6%
'26/03/1224.55-0.25-1.01%+4.84%204.5-11-5.1%+14.4%+4.09%-9.55%
'26/03/1124.8+0.7+2.9%+7.88%215.5+1+0.47%+14.9%+2.43%-7.03%
'26/03/1024.1+0.45+1.9%+9.94%214.5+12+5.93%+21.7%-4.03%-11.8%
'26/03/0923.65-1.45-5.78%+3.59%202.5-22.5-10%+9.56%+4.22%-5.97%
'26/03/0625.1+0.35+1.41%+5.05%225+0.5+0.22%+9.8%+1.19%-4.75%
'26/03/0524.75+0.3+1.23%+6.34%224.5+7.5+3.46%+13.6%-2.23%-7.26%
'26/03/0424.45-0.65-2.59%+3.59%217-14-6.06%+6.71%+3.47%-3.12%
'26/03/0325.100%+3.59%231-22-8.7%-2.57%+8.7%+6.15%
'26/03/0225.1+0.1+0.4%+4%253-5-1.94%-4.46%+2.34%+8.46%
'26/02/2625-0.2-0.79%+3.17%25800%-4.46%-0.79%+7.63%
'26/02/2525.200%+3.17%258+0.5+0.19%-4.27%-0.19%+7.45%
'26/02/2425.2+0.1+0.4%+3.59%257.5+8.5+3.41%-1%-3.01%+4.59%
'26/02/2325.1-0.1-0.4%+3.17%249+6+2.47%+1.44%-2.87%+1.73%
'26/02/1125.2+0.05+0.2%+3.38%243+3+1.25%+2.71%-1.05%+0.67%
'26/02/1025.15-0.05-0.2%+3.17%240-3-1.23%+1.44%+1.03%+1.73%
'26/02/0925.200%+3.17%243+3.5+1.46%+2.92%-1.46%+0.25%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.2+0.05+0.2%+3.38%239.5-4.5-1.84%+1.02%+2.04%+2.36%
'26/02/0525.15+0.15+0.6%+4%244-8.5-3.37%-2.38%+3.97%+6.38%
'26/02/042500%+4%252.5-4.5-1.75%-4.09%+1.75%+8.09%
'26/02/032500%+4%257+12.5+5.11%+0.82%-5.11%+3.18%
'26/02/0225-0.4-1.57%+2.36%244.5-9.5-3.74%-2.95%+2.17%+5.31%
'26/01/3025.400%+2.36%254-1.5-0.59%-3.52%+0.59%+5.88%
'26/01/2925.4+0.1+0.4%+2.77%255.5-6-2.29%-5.74%+2.69%+8.5%
'26/01/2825.300%+2.77%261.5-2-0.76%-6.45%+0.76%+9.22%
'26/01/2725.3+0.05+0.2%+2.97%263.5+6+2.33%-4.27%-2.13%+7.24%
'26/01/2625.2500%+2.97%257.5+11+4.46%0%-4.46%+2.97%
'26/01/2325.25-0.05-0.2%+2.77%246.5-11-4.27%-4.27%+4.07%+7.04%
'26/01/2225.3+0.1+0.4%+3.17%257.5+18+7.52%+2.92%-7.12%+0.25%
'26/01/2125.2-0.05-0.2%+2.97%239.5-12-4.77%-1.99%+4.57%+4.96%
'26/01/2025.25-0.15-0.59%+2.36%251.5-11-4.19%-6.1%+3.6%+8.46%
'26/01/1925.4+0.15+0.59%+2.97%262.5-0.5-0.19%-6.27%+0.78%+9.24%
'26/01/1625.25-0.1-0.39%+2.56%263+5.5+2.14%-4.27%-2.53%+6.84%
'26/01/1525.2500%+2.57%257.5+6+2.39%-1.99%-2.39%+4.56%
'26/01/1425.2500%+2.57%251.5+9.5+3.93%+1.86%-3.93%+0.71%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.25-0.3-1.17%+1.37%242+22+10%+12%-11.2%-10.7%
'26/01/1225.55-0.05-0.2%+1.17%220+20+10%+23.2%-10.2%-22.1%
'26/01/0925.6+0.3+1.19%+2.37%200-3-1.48%+21.4%+2.67%-19.1%
'26/01/0825.3+0.05+0.2%+2.57%203-2.5-1.22%+20%+1.42%-17.4%
'26/01/0725.25+0.25+1%+3.6%205.5+1.5+0.74%+20.8%+0.26%-17.2%
'26/01/0625+0.05+0.2%+3.81%204+2.5+1.24%+22.3%-1.04%-18.5%
'26/01/0524.95+0.05+0.2%+4.02%201.5+18+9.81%+34.3%-9.61%-30.3%
'26/01/0224.9-0.1-0.4%+3.6%183.5+10.5+6.07%+42.5%-6.47%-38.9%
'25/12/3125+0.05+0.2%+3.81%173-2-1.14%+40.9%+1.34%-37%
'25/12/3024.95+0.15+0.6%+4.44%175-1.5-0.85%+39.7%+1.45%-35.2%
'25/12/2924.8-0.1-0.4%+4.02%176.5+1.5+0.86%+40.9%-1.26%-36.8%
'25/12/2624.9+0.1+0.4%+4.44%175+10.5+6.38%+49.8%-5.98%-45.4%
'25/12/2424.800%+4.44%164.5+0.5+0.3%+50.3%-0.3%-45.9%
'25/12/2324.8+0.05+0.2%+4.65%164-8-4.65%+43.3%+4.85%-38.7%
'25/12/2224.75-0.05-0.2%+4.44%172+13+8.18%+55%-8.38%-50.6%
'25/12/1924.8+0.05+0.2%+4.65%159-2.5-1.55%+52.6%+1.75%-48%
'25/12/1824.75-0.1-0.4%+4.23%161.5-0.5-0.31%+52.2%-0.09%-47.9%
'25/12/1724.85-0.05-0.2%+4.02%162+6.5+4.18%+58.5%-4.38%-54.5%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.900%+4.02%155.5-3.5-2.2%+55%+2.2%-51%
'25/12/1524.900%+4.02%159-3-1.85%+52.2%+1.85%-48.1%
'25/12/1224.9+0.05+0.2%+4.23%16200%+52.2%+0.2%-47.9%
'25/12/1124.85-0.05-0.2%+4.02%162+3+1.89%+55%-2.09%-51%
'25/12/1024.900%+4.02%159-1.5-0.93%+53.6%+0.93%-49.6%
'25/12/0924.9-0.05-0.2%+3.81%160.5+0.5+0.31%+54.1%-0.51%-50.3%
'25/12/0824.9500%+3.81%160+3+1.91%+57%-1.91%-53.2%
'25/12/0524.95-0.05-0.2%+3.6%157+1+0.64%+58%-0.84%-54.4%
'25/12/0425-0.05-0.2%+3.39%156-2.5-1.58%+55.5%+1.38%-52.1%
'25/12/0325.05-0.1-0.4%+2.98%158.5+3+1.93%+58.5%-2.33%-55.5%
'25/12/0225.15+0.15+0.6%+3.6%155.5+2+1.3%+60.6%-0.7%-57%
'25/12/012500%+3.6%153.5-3.5-2.23%+57%+2.23%-53.4%
'25/11/282500%+3.6%157+1.5+0.96%+58.5%-0.96%-54.9%
'25/11/272500%+3.6%155.5+1+0.65%+59.5%-0.65%-55.9%
'25/11/2625+0.2+0.81%+4.44%154.5+2.5+1.64%+62.2%-0.83%-57.7%
'25/11/2524.8+0.05+0.2%+4.65%152+0.5+0.33%+62.7%-0.13%-58.1%
'25/11/2424.7500%+4.65%151.5+0.5+0.33%+63.2%-0.33%-58.6%
'25/11/2124.7500%+4.65%151-7.5-4.73%+55.5%+4.73%-50.9%
交易
日期		5016 松和6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.75-0.05-0.2%+4.44%158.5+4.5+2.92%+60.1%-3.12%-55.6%
'25/11/1924.800%+4.44%154-6.5-4.05%+53.6%+4.05%-49.1%
'25/11/1824.8-0.05-0.2%+4.23%160.5-4-2.43%+49.8%+2.23%-45.6%
'25/11/1724.85+0.2+0.81%+5.07%164.5+4+2.49%+53.6%-1.68%-48.5%
'25/11/1424.65-0.2-0.8%+4.23%160.5-9.5-5.59%+45%+4.79%-40.8%
'25/11/1324.85+0.05+0.2%+4.44%170+2+1.19%+46.7%-0.99%-42.3%
'25/11/1224.8+0.15+0.61%+5.07%168-1.5-0.88%+45.4%+1.49%-40.4%