≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / K線比較(日)

5201 凱衛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.2+0.1+0.37%2.76%27.227.626.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40109萬371.08張/筆27.211.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52139.9萬461.13張/筆26.9+0.3 (+1.12%)

連續漲跌: 連3漲  ( +1.8元 / +7.06%)

財報評分: 最新53分 / 平均64分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凱衛董事會決議執行第五次買回庫藏股 (公告訊息 5小時前)

• 凱衛董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:29)

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.3+0.1+0.37%+0.37%242+12+5.22%+5.22%-4.85%-4.85%
'26/11/1027.2+0.3+1.12%+1.49%230+6.5+2.91%+8.28%-1.79%-6.79%
'26/11/0926.9+1.4+5.49%+7.06%223.5+20+9.83%+18.9%-4.34%-11.9%
'26/11/0625.500%+7.06%203.5-16.5-7.5%+10%+7.5%-2.94%
'26/11/0525.5-2.25-8.11%-1.62%220-20.5-8.52%+0.62%+0.41%-2.25%
'26/11/0427.75+1.95+7.56%+5.81%240.5+1+0.42%+1.04%+7.14%+4.77%
'26/11/0325.8-1.05-3.91%+1.68%239.5-18-6.99%-6.02%+3.08%+7.7%
'26/11/0226.85+0.9+3.47%+5.2%257.5+1.5+0.59%-5.47%+2.88%+10.7%
'26/10/3025.95-0.7-2.63%+2.44%256-14.5-5.36%-10.5%+2.73%+13%
'26/10/2926.65-0.75-2.74%-0.36%270.5-2-0.73%-11.2%-2.01%+10.8%
'26/10/2827.4-0.6-2.14%-2.5%272.5+18+7.07%-4.91%-9.21%+2.41%
'26/10/2728-0.25-0.88%-3.36%254.5+6.5+2.62%-2.42%-3.5%-0.94%
'26/10/2228.25+0.05+0.18%-3.19%248-18-6.77%-9.02%+6.95%+5.83%
'26/10/2128.2-0.1-0.35%-3.53%266+10+3.91%-5.47%-4.26%+1.94%
'26/10/2028.3+0.45+1.62%-1.97%256-7-2.66%-7.98%+4.28%+6.01%
'26/10/1927.85-0.05-0.18%-2.15%263-11-4.01%-11.7%+3.83%+9.53%
'26/10/1627.9+0.65+2.39%+0.18%274+3.5+1.29%-10.5%+1.1%+10.7%
'26/10/1527.25-0.8-2.85%-2.67%270.5-28-9.38%-18.9%+6.53%+16.3%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.05+0.05+0.18%-2.5%298.5+2.5+0.84%-18.2%-0.66%+15.7%
'26/10/1328-0.15-0.53%-3.02%296-8.5-2.79%-20.5%+2.26%+17.5%
'26/10/1228.1500%-3.02%304.5-3.5-1.14%-21.4%+1.14%+18.4%
'26/10/0828.15+0.85+3.11%0%308+0.5+0.16%-21.3%+2.95%+21.3%
'26/10/0727.3-0.35-1.27%-1.27%307.5-3-0.97%-22.1%-0.3%+20.8%
'26/10/0627.65+0.3+1.1%-0.18%310.5+13+4.37%-18.7%-3.27%+18.5%
'26/10/0527.35-0.65-2.32%-2.5%297.5-10.5-3.41%-21.4%+1.09%+18.9%
'26/10/0228-1.2-4.11%-6.51%308+15.5+5.3%-17.3%-9.41%+10.8%
'26/10/0129.2-0.75-2.5%-8.85%292.5+3+1.04%-16.4%-3.54%+7.56%
'26/09/3029.95+0.4+1.35%-7.61%289.5+8.5+3.02%-13.9%-1.67%+6.26%
'26/09/2929.55+0.25+0.85%-6.83%281-6-2.09%-15.7%+2.94%+8.85%
'26/09/2429.3+0.1+0.34%-6.51%287+0.5+0.17%-15.5%+0.17%+9.03%
'26/09/2329.2-0.05-0.17%-6.67%286.5-5.5-1.88%-17.1%+1.71%+10.5%
'26/09/2229.25+0.25+0.86%-5.86%292-0.5-0.17%-17.3%+1.03%+11.4%
'26/09/2129+0.2+0.69%-5.21%292.5+8.5+2.99%-14.8%-2.3%+9.58%
'26/09/1828.8-0.15-0.52%-5.7%284+9.5+3.46%-11.8%-3.98%+6.14%
'26/09/1728.95+0.05+0.17%-5.54%274.500%-11.8%+0.17%+6.3%
'26/09/1628.9-1.6-5.25%-10.5%274.5+6.5+2.43%-9.7%-7.68%-0.79%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.5+0.55+1.84%-8.85%268-3.5-1.29%-10.9%+3.13%+2.02%
'26/09/1429.9500%-8.85%271.5-1.5-0.55%-11.4%+0.55%+2.51%
'26/09/1129.95+0.15+0.5%-8.39%273-10.5-3.7%-14.6%+4.2%+6.25%
'26/09/1029.8+0.45+1.53%-6.98%283.5+2.5+0.89%-13.9%+0.64%+6.89%
'26/09/0929.35+1.45+5.2%-2.15%281+5.5+2%-12.2%+3.2%+10%
'26/09/0827.9+0.5+1.82%-0.36%275.5-4.5-1.61%-13.6%+3.43%+13.2%
'26/09/0727.4+0.55+2.05%+1.68%280+3.5+1.27%-12.5%+0.78%+14.2%
'26/09/0426.85+0.95+3.67%+5.41%276.5+1.5+0.55%-12%+3.12%+17.4%
'26/09/0325.9+0.25+0.97%+6.43%275-3-1.08%-12.9%+2.05%+19.4%
'26/09/0225.65-0.35-1.35%+5%278-6-2.11%-14.8%+0.76%+19.8%
'26/09/0126-0.4-1.52%+3.41%284+7+2.53%-12.6%-4.05%+16%
'26/08/3126.4+0.25+0.96%+4.4%277-10-3.48%-15.7%+4.44%+20.1%
'26/08/2826.15-0.3-1.13%+3.21%287+10+3.61%-12.6%-4.74%+15.8%
'26/08/2726.45-0.25-0.94%+2.25%277-9-3.15%-15.4%+2.21%+17.6%
'26/08/2626.7+0.2+0.75%+3.02%286+12.5+4.57%-11.5%-3.82%+14.5%
'26/08/2526.5+0.1+0.38%+3.41%273.5+4+1.48%-10.2%-1.1%+13.6%
'26/08/2426.4-0.3-1.12%+2.25%269.5+2+0.75%-9.53%-1.87%+11.8%
'26/08/2126.700%+2.25%267.5-1-0.37%-9.87%+0.37%+12.1%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.7-0.5-1.84%+0.37%268.5+6+2.29%-7.81%-4.13%+8.18%
'26/08/1927.2+1.65+6.46%+6.85%262.5-3-1.13%-8.85%+7.59%+15.7%
'26/08/1825.55-0.15-0.58%+6.23%265.5-12.5-4.5%-12.9%+3.92%+19.2%
'26/08/1725.7-0.15-0.58%+5.61%27800%-12.9%-0.58%+18.6%
'26/08/1425.85+0.1+0.39%+6.02%278-5-1.77%-14.5%+2.16%+20.5%
'26/08/1325.75-0.25-0.96%+5%283+1.5+0.53%-14%-1.49%+19%
'26/08/122600%+5%281.5-1-0.35%-14.3%+0.35%+19.3%
'26/08/1126+0.15+0.58%+5.61%282.5-6-2.08%-16.1%+2.66%+21.7%
'26/08/1025.85-0.6-2.27%+3.21%288.5+26+9.9%-7.81%-12.2%+11%
'26/08/0726.45-0.2-0.75%+2.44%262.5-7-2.6%-10.2%+1.85%+12.6%
'26/08/0626.65+0.05+0.19%+2.63%269.5+13+5.07%-5.65%-4.88%+8.28%
'26/08/0526.6-0.1-0.37%+2.25%256.500%-5.65%-0.37%+7.9%
'26/08/0426.7-0.1-0.37%+1.87%256.5+18+7.55%+1.47%-7.92%+0.4%
'26/08/0326.8+0.45+1.71%+3.61%238.5+3+1.27%+2.76%+0.44%+0.85%
'26/07/3126.35+0.35+1.35%+5%235.5+21+9.79%+12.8%-8.44%-7.82%
'26/07/3026-0.2-0.76%+4.2%214.5-14-6.13%+5.91%+5.37%-1.71%
'26/07/2926.2-0.15-0.57%+3.61%233-18.5-7.36%-1.99%+6.79%+5.59%
'26/07/2826.35-1.25-4.53%-1.09%251.5-27.5-9.86%-11.6%+5.33%+10.6%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.6+0.3+1.1%0%279-0.5-0.18%-11.8%+1.28%+11.8%
'26/07/2427.3-0.15-0.55%-0.55%279.5-14.5-4.93%-16.2%+4.38%+15.6%
'26/07/2327.45+0.05+0.18%-0.36%29400%-16.2%+0.18%+15.8%
'26/07/2227.4+0.25+0.92%+0.55%294+22+8.09%-9.38%-7.17%+9.93%
'26/07/2127.15+0.15+0.56%+1.11%272+5.5+2.06%-7.5%-1.5%+8.62%
'26/07/2027+0.75+2.86%+4%266.5-21.5-7.47%-14.4%+10.3%+18.4%
'26/07/1726.25-0.9-3.31%+0.55%288-28.5-9%-22.1%+5.69%+22.7%
'26/07/1627.15-0.2-0.73%-0.18%316.5+2.5+0.8%-21.5%-1.53%+21.3%
'26/07/1527.3500%-0.18%314+10+3.29%-18.9%-3.29%+18.7%
'26/07/1427.35+0.8+3.01%+2.82%304-8.5-2.72%-21.1%+5.73%+23.9%
'26/07/1326.55-0.65-2.39%+0.37%312.5-7.5-2.34%-23%-0.05%+23.3%
'26/07/0927.2+0.3+1.12%+1.49%320+2+0.63%-22.5%+0.49%+24%
'26/07/0826.9+0.05+0.19%+1.68%318-5.5-1.7%-23.8%+1.89%+25.5%
'26/07/0726.85-0.15-0.56%+1.11%323.5-21-6.1%-28.4%+5.54%+29.6%
'26/07/0627-0.25-0.92%+0.18%344.5+6.5+1.92%-27.1%-2.84%+27.3%
'26/07/0327.25+0.2+0.74%+0.92%338+4.5+1.35%-26.1%-0.61%+27%
'26/07/0227.05+0.4+1.5%+2.44%333.5-2-0.6%-26.5%+2.1%+29%
'26/07/0126.65-0.3-1.11%+1.3%335.5-2-0.59%-27%-0.52%+28.3%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.95+0.35+1.32%+2.63%337.5+26.5+8.52%-20.7%-7.2%+23.4%
'26/06/2926.6-0.25-0.93%+1.68%311-3-0.96%-21.5%+0.03%+23.2%
'26/06/2626.85-0.55-2.01%-0.36%314-12-3.68%-24.4%+1.67%+24%
'26/06/2527.4+0.05+0.18%-0.18%326-12-3.55%-27.1%+3.73%+26.9%
'26/06/2427.35+0.35+1.3%+1.11%338-6-1.74%-28.3%+3.04%+29.5%
'26/06/2327+0.05+0.19%+1.3%344-22-6.01%-32.7%+6.2%+33.9%
'26/06/2226.95-0.75-2.71%-1.44%366+2.5+0.69%-32.2%-3.4%+30.7%
'26/06/1827.7-0.2-0.72%-2.15%363.5+18.5+5.36%-28.6%-6.08%+26.4%
'26/06/1727.9+0.15+0.54%-1.62%345-1.5-0.43%-28.9%+0.97%+27.2%
'26/06/1628.25-0.8-2.75%-4.3%346.5+19.5+5.96%-24.6%-8.71%+20.3%
'26/06/1529.05+0.25+0.87%-3.47%327-20.5-5.9%-29.1%+6.77%+25.6%
'26/06/1228.8+0.3+1.05%-2.46%347.5+14.5+4.35%-26%-3.3%+23.5%
'26/06/1128.5-0.8-2.73%-5.12%333+30+9.9%-18.6%-12.6%+13.5%
'26/06/1029.3-0.15-0.51%-5.6%303-18-5.61%-23.2%+5.1%+17.6%
'26/06/0929.45-0.3-1.01%-6.55%321+12+3.88%-20.2%-4.89%+13.7%
'26/06/0829.75+0.55+1.88%-4.79%309-29-8.58%-27.1%+10.5%+22.3%
'26/06/0529.2+0.2+0.69%-4.14%338-16-4.52%-30.4%+5.21%+26.2%
'26/06/0429+0.15+0.52%-3.64%354+11+3.21%-28.1%-2.69%+24.5%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.85-0.15-0.52%-4.14%343-4-1.15%-29%+0.63%+24.8%
'26/06/022900%-4.14%347-19-5.19%-32.7%+5.19%+28.5%
'26/06/0129+0.65+2.29%-1.94%366-13-3.43%-35%+5.72%+33%
'26/05/2928.35+0.05+0.18%-1.77%379+21.5+6.01%-31%-5.83%+29.3%
'26/05/2828.300%-1.77%357.5+17+4.99%-27.6%-4.99%+25.8%
'26/05/2728.3-0.1-0.35%-2.11%340.5-1.5-0.44%-27.9%+0.09%+25.8%
'26/05/2628.4-0.35-1.22%-3.3%342+31+9.97%-20.7%-11.2%+17.4%
'26/05/2528.75-0.2-0.69%-3.97%311+28+9.89%-12.9%-10.6%+8.93%
'26/05/2228.95-0.45-1.53%-5.44%283+25.5+9.9%-4.27%-11.4%-1.17%
'26/05/2129.4-0.05-0.17%-5.6%257.5+23+9.81%+5.12%-9.98%-10.7%
'26/05/2029.45+0.05+0.17%-5.44%234.5+7.5+3.3%+8.59%-3.13%-14%
'26/05/1929.4-0.05-0.17%-5.6%227-23-9.2%-1.4%+9.03%-4.2%
'26/05/1829.45+0.05+0.17%-5.44%250+2+0.81%-0.6%-0.64%-4.84%
'26/05/1529.4+0.6+2.08%-3.47%248+19+8.3%+7.64%-6.22%-11.1%
'26/05/1428.8-0.75-2.54%-5.92%229-3-1.29%+6.25%-1.25%-12.2%
'26/05/1329.55-0.95-3.11%-8.85%232+5.5+2.43%+8.83%-5.54%-17.7%
'26/05/1230.5-0.05-0.16%-9%226.5+1+0.44%+9.31%-0.6%-18.3%
'26/05/1130.55+0.15+0.49%-8.55%225.5+3.5+1.58%+11%-1.09%-19.6%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.4-0.25-0.82%-9.3%222-8.5-3.69%+6.94%+2.87%-16.2%
'26/05/0730.65-0.05-0.16%-9.45%230.5-4-1.71%+5.12%+1.55%-14.6%
'26/05/0630.7+0.1+0.33%-9.15%234.5+7+3.08%+8.35%-2.75%-17.5%
'26/05/0530.6+0.25+0.82%-8.4%227.5+4.5+2.02%+10.5%-1.2%-18.9%
'26/05/0430.35-0.15-0.49%-8.85%223+20+9.85%+21.4%-10.3%-30.3%
'26/04/3030.5+0.1+0.33%-8.55%203-1.5-0.73%+20.5%+1.06%-29.1%
'26/04/2930.4+0.2+0.66%-7.95%204.5-14-6.41%+12.8%+7.07%-20.8%
'26/04/2830.2+0.05+0.17%-7.79%218.5+1.5+0.69%+13.6%-0.52%-21.4%
'26/04/2730.15-0.45-1.47%-9.15%217+7+3.33%+17.4%-4.8%-26.5%
'26/04/2430.6+0.1+0.33%-8.85%210+3+1.45%+19.1%-1.12%-27.9%
'26/04/2330.5+0.05+0.16%-8.7%207-11.5-5.26%+12.8%+5.42%-21.5%
'26/04/2230.45-3-8.97%-16.9%218.5+5.5+2.58%+15.7%-11.6%-32.6%
'26/04/2133.45-3.7-9.96%-25.2%213+5+2.4%+18.5%-12.4%-43.7%
'26/04/2037.15-1.95-4.99%-28.9%208+0.5+0.24%+18.8%-5.23%-47.7%
'26/04/1739.1-0.3-0.76%-29.4%207.5-5-2.35%+16%+1.59%-45.4%
'26/04/1639.400%-29.4%212.5+2.5+1.19%+17.4%-1.19%-46.8%
'26/04/1539.4+0.15+0.38%-29.2%210-7.5-3.45%+13.3%+3.83%-42.5%
'26/04/1439.25+0.45+1.16%-28.4%217.5-1-0.46%+12.8%+1.62%-41.2%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.8-0.15-0.39%-28.6%218.5+4+1.86%+14.9%-2.25%-43.5%
'26/04/1038.95+0.05+0.13%-28.5%214.5+5+2.39%+17.7%-2.26%-46.2%
'26/04/0938.9+0.1+0.26%-28.4%209.5-1.5-0.71%+16.8%+0.97%-45.2%
'26/04/0838.8-0.15-0.39%-28.6%211+19+9.9%+28.4%-10.3%-57%
'26/04/0738.95-0.3-0.76%-29.2%192-10-4.95%+22%+4.19%-51.2%
'26/04/0239.25-0.3-0.76%-29.7%202+7+3.59%+26.4%-4.35%-56.1%
'26/04/0139.55+0.9+2.33%-28.1%195+8+4.28%+31.8%-1.95%-59.9%
'26/03/3138.65-0.65-1.65%-29.3%187-9-4.59%+25.8%+2.94%-55%
'26/03/3039.3+0.1+0.26%-29.1%196+1+0.51%+26.4%-0.25%-55.5%
'26/03/2739.2+0.15+0.38%-28.8%195-3.5-1.76%+24.2%+2.14%-53%
'26/03/2639.05-0.6-1.51%-29.9%198.5-5-2.46%+21.1%+0.95%-51%
'26/03/2539.65+0.5+1.28%-29%203.5+11.5+5.99%+28.4%-4.71%-57.4%
'26/03/2439.15-0.2-0.51%-29.4%19200%+28.4%-0.51%-57.7%
'26/03/2339.35-0.4-1.01%-30.1%192-9.5-4.71%+22.3%+3.7%-52.4%
'26/03/2039.75+0.2+0.51%-29.7%201.5-4-1.95%+20%+2.46%-49.7%
'26/03/1939.55-0.05-0.13%-29.8%205.5-5.5-2.61%+16.8%+2.48%-46.6%
'26/03/1839.6+0.4+1.02%-29.1%211+8.5+4.2%+21.7%-3.18%-50.8%
'26/03/1739.2-0.5-1.26%-30%202.5-1.5-0.74%+20.8%-0.52%-50.8%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.7+0.15+0.38%-29.7%204+3+1.49%+22.6%-1.11%-52.3%
'26/03/1339.55-0.9-2.22%-31.3%201-3.5-1.71%+20.5%-0.51%-51.8%
'26/03/1240.45+0.3+0.75%-30.8%204.5-11-5.1%+14.4%+5.85%-45.1%
'26/03/1140.15+0.3+0.75%-30.2%215.5+1+0.47%+14.9%+0.28%-45.2%
'26/03/1039.85+0.25+0.63%-29.8%214.5+12+5.93%+21.7%-5.3%-51.5%
'26/03/0939.6-0.1-0.25%-30%202.5-22.5-10%+9.56%+9.75%-39.5%
'26/03/0639.700%-30%225+0.5+0.22%+9.8%-0.22%-39.8%
'26/03/0539.7-0.15-0.38%-30.2%224.5+7.5+3.46%+13.6%-3.84%-43.8%
'26/03/0439.85+0.4+1.01%-29.5%217-14-6.06%+6.71%+7.07%-36.2%
'26/03/0339.45-2.55-6.07%-33.8%231-22-8.7%-2.57%+2.63%-31.2%
'26/03/0242+2.2+5.53%-30.2%253-5-1.94%-4.46%+7.47%-25.7%
'26/02/2639.8-0.2-0.5%-30.5%25800%-4.46%-0.5%-26%
'26/02/2540-0.05-0.12%-30.6%258+0.5+0.19%-4.27%-0.31%-26.3%
'26/02/2440.05-0.6-1.48%-31.6%257.5+8.5+3.41%-1%-4.89%-30.6%
'26/02/2340.65-0.5-1.22%-32.4%249+6+2.47%+1.44%-3.69%-33.9%
'26/02/1141.15-0.25-0.6%-32.9%243+3+1.25%+2.71%-1.85%-35.6%
'26/02/1041.4+1.4+3.5%-30.5%240-3-1.23%+1.44%+4.73%-31.9%
'26/02/0940-0.3-0.74%-31%243+3.5+1.46%+2.92%-2.2%-33.9%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.3-0.65-1.59%-32.1%239.5-4.5-1.84%+1.02%+0.25%-33.1%
'26/02/0540.95-1.1-2.62%-33.9%244-8.5-3.37%-2.38%+0.75%-31.5%
'26/02/0442.05-0.35-0.83%-34.4%252.5-4.5-1.75%-4.09%+0.92%-30.3%
'26/02/0342.4+0.8+1.92%-33.2%257+12.5+5.11%+0.82%-3.19%-34%
'26/02/0241.6-0.35-0.83%-33.7%244.5-9.5-3.74%-2.95%+2.91%-30.8%
'26/01/3041.95-2.95-6.57%-38.1%254-1.5-0.59%-3.52%-5.98%-34.6%
'26/01/2944.900%-38.1%255.5-6-2.29%-5.74%+2.29%-32.3%
'26/01/2844.9-0.35-0.77%-38.6%261.5-2-0.76%-6.45%-0.01%-32.1%
'26/01/2745.25-0.15-0.33%-38.8%263.5+6+2.33%-4.27%-2.66%-34.5%
'26/01/2645.4+1.1+2.48%-37.2%257.5+11+4.46%0%-1.98%-37.2%
'26/01/2344.3+1.2+2.78%-35.5%246.5-11-4.27%-4.27%+7.05%-31.2%
'26/01/2243.1-0.2-0.46%-35.8%257.5+18+7.52%+2.92%-7.98%-38.7%
'26/01/2143.3-0.2-0.46%-36.1%239.5-12-4.77%-1.99%+4.31%-34.1%
'26/01/2043.5-0.75-1.69%-37.2%251.5-11-4.19%-6.1%+2.5%-31.1%
'26/01/1944.25+0.45+1.03%-36.5%262.5-0.5-0.19%-6.27%+1.22%-30.3%
'26/01/1643.8-1.45-3.2%-38.6%263+5.5+2.14%-4.27%-5.34%-34.3%
'26/01/1545.25-0.3-0.66%-39%257.5+6+2.39%-1.99%-3.05%-37%
'26/01/1445.55-0.05-0.11%-39%251.5+9.5+3.93%+1.86%-4.04%-40.9%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.6-0.05-0.11%-39.1%242+22+10%+12%-10.1%-51.1%
'26/01/1245.65+1.15+2.58%-37.5%220+20+10%+23.2%-7.42%-60.8%
'26/01/0944.5+0.75+1.71%-36.5%200-3-1.48%+21.4%+3.19%-57.9%
'26/01/0843.75+0.15+0.34%-36.2%203-2.5-1.22%+20%+1.56%-56.2%
'26/01/0743.6-0.75-1.69%-37.3%205.5+1.5+0.74%+20.8%-2.43%-58.2%
'26/01/0644.35+0.55+1.26%-36.5%204+2.5+1.24%+22.3%+0.02%-58.9%
'26/01/0543.8-1.25-2.77%-38.3%201.5+18+9.81%+34.3%-12.6%-72.6%
'26/01/0245.05-0.3-0.66%-38.7%183.5+10.5+6.07%+42.5%-6.73%-81.2%
'25/12/3145.35+0.1+0.22%-38.6%173-2-1.14%+40.9%+1.36%-79.4%
'25/12/3045.25-0.25-0.55%-38.9%175-1.5-0.85%+39.7%+0.3%-78.6%
'25/12/2945.5-1.35-2.88%-40.7%176.5+1.5+0.86%+40.9%-3.74%-81.5%
'25/12/2646.85+0.7+1.52%-39.8%175+10.5+6.38%+49.8%-4.86%-89.6%
'25/12/2446.15+0.15+0.33%-39.6%164.5+0.5+0.3%+50.3%+0.03%-89.9%
'25/12/2346-2.05-4.27%-42.1%164-8-4.65%+43.3%+0.38%-85.5%
'25/12/2248.05-0.85-1.74%-43.1%172+13+8.18%+55%-9.92%-98.2%
'25/12/1948.9+0.85+1.77%-42.1%159-2.5-1.55%+52.6%+3.32%-94.8%
'25/12/1848.05+0.1+0.21%-42%161.5-0.5-0.31%+52.2%+0.52%-94.2%
'25/12/1747.95-0.2-0.42%-42.3%162+6.5+4.18%+58.5%-4.6%-100.8%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.15-0.25-0.52%-42.6%155.5-3.5-2.2%+55%+1.68%-97.6%
'25/12/1548.4+0.55+1.15%-41.9%159-3-1.85%+52.2%+3%-94.1%
'25/12/1247.85+0.35+0.74%-41.5%16200%+52.2%+0.74%-93.6%
'25/12/1147.5+0.5+1.06%-40.9%162+3+1.89%+55%-0.83%-95.9%
'25/12/1047+0.15+0.32%-40.7%159-1.5-0.93%+53.6%+1.25%-94.2%
'25/12/0946.85+0.95+2.07%-39.4%160.5+0.5+0.31%+54.1%+1.76%-93.5%
'25/12/0845.9-0.1-0.22%-39.6%160+3+1.91%+57%-2.13%-96.6%
'25/12/0546+1.05+2.34%-38.2%157+1+0.64%+58%+1.7%-96.2%
'25/12/0444.95+0.65+1.47%-37.2%156-2.5-1.58%+55.5%+3.05%-92.8%
'25/12/0344.3-0.55-1.23%-38%158.5+3+1.93%+58.5%-3.16%-96.5%
'25/12/0244.85-0.2-0.44%-38.3%155.5+2+1.3%+60.6%-1.74%-98.9%
'25/12/0145.05+0.05+0.11%-38.2%153.5-3.5-2.23%+57%+2.34%-95.2%
'25/11/2845+1.8+4.17%-35.6%157+1.5+0.96%+58.5%+3.21%-94.2%
'25/11/2743.2+1.65+3.97%-33.1%155.5+1+0.65%+59.5%+3.32%-92.6%
'25/11/2641.55-0.25-0.6%-33.5%154.5+2.5+1.64%+62.2%-2.24%-95.7%
'25/11/2541.8+1.65+4.11%-30.8%152+0.5+0.33%+62.7%+3.78%-93.5%
'25/11/2440.15+1.55+4.02%-28%151.5+0.5+0.33%+63.2%+3.69%-91.2%
'25/11/2138.6-1.7-4.22%-31%151-7.5-4.73%+55.5%+0.51%-86.5%
交易
日期		5201 凱衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.3+0.95+2.41%-29.4%158.5+4.5+2.92%+60.1%-0.51%-89.4%
'25/11/1939.35-0.2-0.51%-29.7%154-6.5-4.05%+53.6%+3.54%-83.3%
'25/11/1839.55-1.15-2.83%-31.7%160.5-4-2.43%+49.8%-0.4%-81.5%
'25/11/1740.7-0.65-1.57%-32.8%164.5+4+2.49%+53.6%-4.06%-86.4%
'25/11/1441.3500%-32.8%160.5-9.5-5.59%+45%+5.59%-77.8%
'25/11/1341.35-1.15-2.71%-34.6%170+2+1.19%+46.7%-3.9%-81.3%
'25/11/1242.500%-34.6%168-1.5-0.88%+45.4%+0.88%-80%