≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線比較(日)

5202 力新

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.119.2+1.9+9.9%10.68%19.721.119.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5532.14億5,4141.95張/筆20.291.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,9564.63億10,6492.16張/筆20.18-0.9 (-4.48%)

連續漲跌: 首日上漲  ( +1.9元 / +9.9%)

財報評分: 最新47分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 力新資訊安全長發生異動 (公告訊息 11/09 16:03)

• 力新董事會通過2026年第三季財務報告 (公告訊息 11/09 15:59)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.1+1.9+9.9%+9.9%242+12+5.22%+5.22%+4.68%+4.68%
'26/11/1019.2-0.9-4.48%+4.98%230+6.5+2.91%+8.28%-7.39%-3.3%
'26/11/0920.1+1.8+9.84%+15.3%223.5+20+9.83%+18.9%+0.01%-3.62%
'26/11/0618.3+1.65+9.91%+26.7%203.5-16.5-7.5%+10%+17.4%+16.7%
'26/11/0516.65-1.25-6.98%+17.9%220-20.5-8.52%+0.62%+1.54%+17.3%
'26/11/0417.9+1.6+9.82%+29.4%240.5+1+0.42%+1.04%+9.4%+28.4%
'26/11/0316.3+1.45+9.76%+42.1%239.5-18-6.99%-6.02%+16.8%+48.1%
'26/11/0214.85+0.65+4.58%+48.6%257.5+1.5+0.59%-5.47%+3.99%+54.1%
'26/10/3014.2+0.35+2.53%+52.3%256-14.5-5.36%-10.5%+7.89%+62.9%
'26/10/2913.85-0.65-4.48%+45.5%270.5-2-0.73%-11.2%-3.75%+56.7%
'26/10/2814.5-0.2-1.36%+43.5%272.5+18+7.07%-4.91%-8.43%+48.4%
'26/10/2714.7-0.85-5.47%+35.7%254.5+6.5+2.62%-2.42%-8.09%+38.1%
'26/10/2215.55+1.15+7.99%+46.5%248-18-6.77%-9.02%+14.8%+55.6%
'26/10/2114.400%+46.5%266+10+3.91%-5.47%-3.91%+52%
'26/10/2014.400%+46.5%256-7-2.66%-7.98%+2.66%+54.5%
'26/10/1914.4-0.05-0.35%+46%263-11-4.01%-11.7%+3.66%+57.7%
'26/10/1614.45+0.4+2.85%+50.2%274+3.5+1.29%-10.5%+1.56%+60.7%
'26/10/1514.05-0.3-2.09%+47%270.5-28-9.38%-18.9%+7.29%+66%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.35-0.1-0.69%+46%298.5+2.5+0.84%-18.2%-1.53%+64.3%
'26/10/1314.45-0.15-1.03%+44.5%296-8.5-2.79%-20.5%+1.76%+65%
'26/10/1214.6+0.55+3.91%+50.2%304.5-3.5-1.14%-21.4%+5.05%+71.6%
'26/10/0814.05-0.35-2.43%+46.5%308+0.5+0.16%-21.3%-2.59%+67.8%
'26/10/0714.4-0.65-4.32%+40.2%307.5-3-0.97%-22.1%-3.35%+62.3%
'26/10/0615.05+1.35+9.85%+54%310.5+13+4.37%-18.7%+5.48%+72.7%
'26/10/0513.7-0.4-2.84%+49.6%297.5-10.5-3.41%-21.4%+0.57%+71.1%
'26/10/0214.1-0.05-0.35%+49.1%308+15.5+5.3%-17.3%-5.65%+66.4%
'26/10/0114.1500%+49.1%292.5+3+1.04%-16.4%-1.04%+65.5%
'26/09/3014.15-0.1-0.7%+48.1%289.5+8.5+3.02%-13.9%-3.72%+61.9%
'26/09/2914.25-0.35-2.4%+44.5%281-6-2.09%-15.7%-0.31%+60.2%
'26/09/2414.6+0.45+3.18%+49.1%287+0.5+0.17%-15.5%+3.01%+64.6%
'26/09/2314.15-0.35-2.41%+45.5%286.5-5.5-1.88%-17.1%-0.53%+62.6%
'26/09/2214.5-0.65-4.29%+39.3%292-0.5-0.17%-17.3%-4.12%+56.5%
'26/09/2115.15-0.25-1.62%+37%292.5+8.5+2.99%-14.8%-4.61%+51.8%
'26/09/1815.4+1.4+10%+50.7%284+9.5+3.46%-11.8%+6.54%+62.6%
'26/09/1714+0.05+0.36%+51.3%274.500%-11.8%+0.36%+63.1%
'26/09/1613.95-0.2-1.41%+49.1%274.5+6.5+2.43%-9.7%-3.84%+58.8%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.15+1.25+9.69%+63.6%268-3.5-1.29%-10.9%+11%+74.4%
'26/09/1412.9+1.15+9.79%+79.6%271.5-1.5-0.55%-11.4%+10.3%+90.9%
'26/09/1111.75+0.05+0.43%+80.3%273-10.5-3.7%-14.6%+4.13%+95%
'26/09/1011.700%+80.3%283.5+2.5+0.89%-13.9%-0.89%+94.2%
'26/09/0911.7-0.1-0.85%+78.8%281+5.5+2%-12.2%-2.85%+91%
'26/09/0811.8+0.05+0.43%+79.6%275.5-4.5-1.61%-13.6%+2.04%+93.1%
'26/09/0711.75-0.05-0.42%+78.8%280+3.5+1.27%-12.5%-1.69%+91.3%
'26/09/0411.8-0.05-0.42%+78.1%276.5+1.5+0.55%-12%-0.97%+90.1%
'26/09/0311.85-0.15-1.25%+75.8%275-3-1.08%-12.9%-0.17%+88.8%
'26/09/021200%+75.8%278-6-2.11%-14.8%+2.11%+90.6%
'26/09/0112+0.05+0.42%+76.6%284+7+2.53%-12.6%-2.11%+89.2%
'26/08/3111.95+0.05+0.42%+77.3%277-10-3.48%-15.7%+3.9%+93%
'26/08/2811.9-0.1-0.83%+75.8%287+10+3.61%-12.6%-4.44%+88.5%
'26/08/2712+0.15+1.27%+78.1%277-9-3.15%-15.4%+4.42%+93.4%
'26/08/2612.05+0.1+0.84%+78.2%286+12.5+4.57%-11.5%-3.73%+89.8%
'26/08/2511.95-0.05-0.42%+77.5%273.5+4+1.48%-10.2%-1.9%+87.7%
'26/08/2412+0.1+0.84%+79%269.5+2+0.75%-9.53%+0.09%+88.5%
'26/08/2111.900%+79%267.5-1-0.37%-9.87%+0.37%+88.9%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.9+0.1+0.85%+80.5%268.5+6+2.29%-7.81%-1.44%+88.3%
'26/08/1911.8-0.1-0.84%+79%262.5-3-1.13%-8.85%+0.29%+87.8%
'26/08/1811.9-0.05-0.42%+78.2%265.5-12.5-4.5%-12.9%+4.08%+91.2%
'26/08/1711.95-0.35-2.85%+73.2%27800%-12.9%-2.85%+86.1%
'26/08/1412.3+0.1+0.82%+74.6%278-5-1.77%-14.5%+2.59%+89.1%
'26/08/1312.2-0.15-1.21%+72.5%283+1.5+0.53%-14%-1.74%+86.5%
'26/08/1212.35+0.05+0.41%+73.2%281.5-1-0.35%-14.3%+0.76%+87.5%
'26/08/1112.3-0.05-0.4%+72.5%282.5-6-2.08%-16.1%+1.68%+88.6%
'26/08/1012.35+0.1+0.82%+73.9%288.5+26+9.9%-7.81%-9.08%+81.7%
'26/08/0712.25-0.15-1.21%+71.8%262.5-7-2.6%-10.2%+1.39%+82%
'26/08/0612.4-0.1-0.8%+70.4%269.5+13+5.07%-5.65%-5.87%+76.1%
'26/08/0512.5+0.6+5.04%+79%256.500%-5.65%+5.04%+84.6%
'26/08/0411.9+0.15+1.28%+81.3%256.5+18+7.55%+1.47%-6.27%+79.8%
'26/08/0311.75+0.1+0.86%+82.8%238.5+3+1.27%+2.76%-0.41%+80.1%
'26/07/3111.65+0.3+2.64%+87.7%235.5+21+9.79%+12.8%-7.15%+74.8%
'26/07/3011.35-0.05-0.44%+86.8%214.5-14-6.13%+5.91%+5.69%+80.9%
'26/07/2911.4-0.7-5.79%+76%233-18.5-7.36%-1.99%+1.57%+78%
'26/07/2812.1-0.4-3.2%+70.4%251.5-27.5-9.86%-11.6%+6.66%+82%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.5-0.05-0.4%+69.7%279-0.5-0.18%-11.8%-0.22%+81.5%
'26/07/2412.55-0.35-2.71%+65.1%279.5-14.5-4.93%-16.2%+2.22%+81.3%
'26/07/2312.9-0.2-1.53%+62.6%29400%-16.2%-1.53%+78.8%
'26/07/2213.1+0.05+0.38%+63.2%294+22+8.09%-9.38%-7.71%+72.6%
'26/07/2113.05+0.15+1.16%+65.1%272+5.5+2.06%-7.5%-0.9%+72.6%
'26/07/2012.9-0.1-0.77%+63.8%266.5-21.5-7.47%-14.4%+6.7%+78.3%
'26/07/1713-0.85-6.14%+53.8%288-28.5-9%-22.1%+2.86%+75.9%
'26/07/1613.85+0.05+0.36%+54.3%316.5+2.5+0.8%-21.5%-0.44%+75.8%
'26/07/1513.8+0.15+1.1%+56%314+10+3.29%-18.9%-2.19%+75%
'26/07/1413.65-0.35-2.5%+52.1%304-8.5-2.72%-21.1%+0.22%+73.3%
'26/07/1314-0.4-2.78%+47.9%312.5-7.5-2.34%-23%-0.44%+70.9%
'26/07/0914.4-0.1-0.69%+46.9%320+2+0.63%-22.5%-1.32%+69.4%
'26/07/0814.5-0.15-1.02%+45.4%318-5.5-1.7%-23.8%+0.68%+69.2%
'26/07/0714.65-0.55-3.62%+40.1%323.5-21-6.1%-28.4%+2.48%+68.6%
'26/07/0615.2-0.15-0.98%+38.8%344.5+6.5+1.92%-27.1%-2.9%+65.8%
'26/07/0315.35-0.45-2.85%+34.8%338+4.5+1.35%-26.1%-4.2%+60.9%
'26/07/0215.8+1.4+9.72%+47.9%333.5-2-0.6%-26.5%+10.3%+74.4%
'26/07/0114.4-0.25-1.71%+45.4%335.5-2-0.59%-27%-1.12%+72.4%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.65+0.25+1.74%+47.9%337.5+26.5+8.52%-20.7%-6.78%+68.7%
'26/06/2914.4-0.1-0.69%+46.9%311-3-0.96%-21.5%+0.27%+68.4%
'26/06/2614.5-0.4-2.68%+43%314-12-3.68%-24.4%+1%+67.3%
'26/06/2514.9-0.35-2.3%+39.7%326-12-3.55%-27.1%+1.25%+66.7%
'26/06/2415.25+0.4+2.69%+43.4%338-6-1.74%-28.3%+4.43%+71.8%
'26/06/2314.85-0.6-3.88%+37.9%344-22-6.01%-32.7%+2.13%+70.5%
'26/06/2215.45-0.35-2.22%+34.8%366+2.5+0.69%-32.2%-2.91%+67%
'26/06/1815.8-0.15-0.94%+33.5%363.5+18.5+5.36%-28.6%-6.3%+62.1%
'26/06/1715.95+1.45+10%+46.9%345-1.5-0.43%-28.9%+10.4%+75.8%
'26/06/1614.5-0.25-1.69%+44.4%346.5+19.5+5.96%-24.6%-7.65%+69%
'26/06/1514.75-0.25-1.67%+42%327-20.5-5.9%-29.1%+4.23%+71.1%
'26/06/1215-0.1-0.66%+41.1%347.5+14.5+4.35%-26%-5.01%+67%
'26/06/1115.1-0.25-1.63%+38.8%333+30+9.9%-18.6%-11.5%+57.4%
'26/06/1015.35-1-6.12%+30.3%303-18-5.61%-23.2%-0.51%+53.5%
'26/06/0916.35-0.95-5.49%+23.1%321+12+3.88%-20.2%-9.37%+43.3%
'26/06/0817.3+1.55+9.84%+35.2%309-29-8.58%-27.1%+18.4%+62.3%
'26/06/0515.75+1+6.78%+44.4%338-16-4.52%-30.4%+11.3%+74.8%
'26/06/0414.75+1.3+9.67%+58.4%354+11+3.21%-28.1%+6.46%+86.5%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.45-0.2-1.47%+56%343-4-1.15%-29%-0.32%+85%
'26/06/0213.65+0.85+6.64%+66.4%347-19-5.19%-32.7%+11.8%+99.1%
'26/06/0112.8+0.6+4.92%+74.6%366-13-3.43%-35%+8.35%+109.6%
'26/05/2912.2-0.25-2.01%+71.1%379+21.5+6.01%-31%-8.02%+102.1%
'26/05/2812.45+1.1+9.69%+87.7%357.5+17+4.99%-27.6%+4.7%+115.3%
'26/05/2711.35-0.3-2.58%+82.8%340.5-1.5-0.44%-27.9%-2.14%+110.8%
'26/05/2611.65-0.1-0.85%+81.3%342+31+9.97%-20.7%-10.8%+102%
'26/05/2511.75-0.15-1.26%+79%311+28+9.89%-12.9%-11.2%+91.9%
'26/05/2211.9-0.2-1.65%+76%283+25.5+9.9%-4.27%-11.6%+80.3%
'26/05/2112.1+0.45+3.86%+82.8%257.5+23+9.81%+5.12%-5.95%+77.7%
'26/05/2011.6500%+82.8%234.5+7.5+3.3%+8.59%-3.3%+74.2%
'26/05/1911.65-0.35-2.92%+77.5%227-23-9.2%-1.4%+6.28%+78.9%
'26/05/1812-0.1-0.83%+76%250+2+0.81%-0.6%-1.64%+76.6%
'26/05/1512.1-0.5-3.97%+69%248+19+8.3%+7.64%-12.3%+61.4%
'26/05/1412.600%+69%229-3-1.29%+6.25%+1.29%+62.8%
'26/05/1312.6-0.3-2.33%+65.1%232+5.5+2.43%+8.83%-4.76%+56.3%
'26/05/1212.9-0.15-1.15%+63.2%226.5+1+0.44%+9.31%-1.59%+53.9%
'26/05/1113.0500%+63.2%225.5+3.5+1.58%+11%-1.58%+52.2%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.05-0.05-0.38%+62.6%222-8.5-3.69%+6.94%+3.31%+55.7%
'26/05/0713.1+0.1+0.77%+63.8%230.5-4-1.71%+5.12%+2.48%+58.7%
'26/05/0613-0.2-1.52%+61.4%234.5+7+3.08%+8.35%-4.6%+53%
'26/05/0513.2+0.15+1.15%+63.2%227.5+4.5+2.02%+10.5%-0.87%+52.7%
'26/05/0413.05+0.05+0.38%+63.8%223+20+9.85%+21.4%-9.47%+42.4%
'26/04/3013-0.2-1.52%+61.4%203-1.5-0.73%+20.5%-0.79%+40.8%
'26/04/2913.2+0.1+0.76%+62.6%204.5-14-6.41%+12.8%+7.17%+49.8%
'26/04/2813.100%+62.6%218.5+1.5+0.69%+13.6%-0.69%+49%
'26/04/2713.1-0.4-2.96%+57.8%217+7+3.33%+17.4%-6.29%+40.4%
'26/04/2413.5-0.35-2.53%+53.8%210+3+1.45%+19.1%-3.98%+34.7%
'26/04/2313.85-0.45-3.15%+49%207-11.5-5.26%+12.8%+2.11%+36.1%
'26/04/2214.3-0.2-1.38%+46.9%218.5+5.5+2.58%+15.7%-3.96%+31.2%
'26/04/2114.5-0.15-1.02%+45.4%213+5+2.4%+18.5%-3.42%+26.9%
'26/04/2014.65+0.5+3.53%+50.5%208+0.5+0.24%+18.8%+3.29%+31.7%
'26/04/1714.15+1.25+9.69%+65.1%207.5-5-2.35%+16%+12%+49.1%
'26/04/1612.9+0.1+0.78%+66.4%212.5+2.5+1.19%+17.4%-0.41%+49%
'26/04/1512.8+0.05+0.39%+67.1%210-7.5-3.45%+13.3%+3.84%+53.7%
'26/04/1412.7500%+67.1%217.5-1-0.46%+12.8%+0.46%+54.2%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.75+0.05+0.39%+67.7%218.5+4+1.86%+14.9%-1.47%+52.8%
'26/04/1012.7-0.15-1.17%+65.8%214.5+5+2.39%+17.7%-3.56%+48.1%
'26/04/0912.8500%+65.8%209.5-1.5-0.71%+16.8%+0.71%+48.9%
'26/04/0812.85+0.2+1.58%+68.4%211+19+9.9%+28.4%-8.32%+40%
'26/04/0712.65-0.2-1.56%+65.8%192-10-4.95%+22%+3.39%+43.7%
'26/04/0212.8500%+65.8%202+7+3.59%+26.4%-3.59%+39.3%
'26/04/0112.85+0.05+0.39%+66.4%195+8+4.28%+31.8%-3.89%+34.6%
'26/03/3112.8-0.35-2.66%+62%187-9-4.59%+25.8%+1.93%+36.2%
'26/03/3013.15-0.45-3.31%+56.6%196+1+0.51%+26.4%-3.82%+30.2%
'26/03/2713.6-0.3-2.16%+53.2%195-3.5-1.76%+24.2%-0.4%+29.1%
'26/03/2613.9-0.1-0.71%+52.1%198.5-5-2.46%+21.1%+1.75%+31%
'26/03/2514+0.05+0.36%+52.7%203.5+11.5+5.99%+28.4%-5.63%+24.3%
'26/03/2413.95-0.15-1.06%+51.1%19200%+28.4%-1.06%+22.7%
'26/03/2314.1-0.4-2.76%+46.9%192-9.5-4.71%+22.3%+1.95%+24.6%
'26/03/2014.5+0.1+0.69%+47.9%201.5-4-1.95%+20%+2.64%+28%
'26/03/1914.4-0.2-1.37%+45.9%205.5-5.5-2.61%+16.8%+1.24%+29.1%
'26/03/1814.6-0.1-0.68%+44.9%211+8.5+4.2%+21.7%-4.88%+23.2%
'26/03/1714.700%+44.9%202.5-1.5-0.74%+20.8%+0.74%+24.1%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.7-0.1-0.68%+43.9%204+3+1.49%+22.6%-2.17%+21.3%
'26/03/1314.8+0.4+2.78%+47.9%201-3.5-1.71%+20.5%+4.49%+27.4%
'26/03/1214.4+0.4+2.86%+52.1%204.5-11-5.1%+14.4%+7.96%+37.8%
'26/03/111400%+52.1%215.5+1+0.47%+14.9%-0.47%+37.2%
'26/03/1014+0.2+1.45%+54.3%214.5+12+5.93%+21.7%-4.48%+32.6%
'26/03/0913.8-0.45-3.16%+49.5%202.5-22.5-10%+9.56%+6.84%+39.9%
'26/03/0614.25+0.35+2.52%+53.2%225+0.5+0.22%+9.8%+2.3%+43.4%
'26/03/0513.9+0.15+1.09%+54.9%224.5+7.5+3.46%+13.6%-2.37%+41.3%
'26/03/0413.75-0.6-4.18%+48.4%217-14-6.06%+6.71%+1.88%+41.7%
'26/03/0314.35-0.35-2.38%+44.9%231-22-8.7%-2.57%+6.32%+47.5%
'26/03/0214.7-0.35-2.33%+41.5%253-5-1.94%-4.46%-0.39%+46%
'26/02/2615.05+0.65+4.51%+47.9%25800%-4.46%+4.51%+52.4%
'26/02/2514.4-0.1-0.69%+46.9%258+0.5+0.19%-4.27%-0.88%+51.2%
'26/02/2414.5+0.05+0.35%+47.4%257.5+8.5+3.41%-1%-3.06%+48.4%
'26/02/2314.45-0.05-0.34%+46.9%249+6+2.47%+1.44%-2.81%+45.5%
'26/02/1114.5-0.15-1.02%+45.4%243+3+1.25%+2.71%-2.27%+42.7%
'26/02/1014.65+0.15+1.03%+46.9%240-3-1.23%+1.44%+2.26%+45.5%
'26/02/0914.5-0.15-1.02%+45.4%243+3.5+1.46%+2.92%-2.48%+42.5%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.65-0.25-1.68%+43%239.5-4.5-1.84%+1.02%+0.16%+41.9%
'26/02/0514.900%+43%244-8.5-3.37%-2.38%+3.37%+45.3%
'26/02/0414.9-0.1-0.67%+42%252.5-4.5-1.75%-4.09%+1.08%+46.1%
'26/02/0315-0.3-1.96%+39.2%257+12.5+5.11%+0.82%-7.07%+38.4%
'26/02/0215.3-0.55-3.47%+34.4%244.5-9.5-3.74%-2.95%+0.27%+37.3%
'26/01/3015.85-0.2-1.25%+32.7%254-1.5-0.59%-3.52%-0.66%+36.2%
'26/01/2916.05-0.35-2.13%+29.9%255.5-6-2.29%-5.74%+0.16%+35.6%
'26/01/2816.4-0.1-0.61%+29.1%261.5-2-0.76%-6.45%+0.15%+35.5%
'26/01/2716.5+0.25+1.54%+31.1%263.5+6+2.33%-4.27%-0.79%+35.3%
'26/01/2616.25-0.1-0.61%+30.3%257.5+11+4.46%0%-5.07%+30.3%
'26/01/2316.35-0.05-0.3%+29.9%246.5-11-4.27%-4.27%+3.97%+34.1%
'26/01/2216.400%+29.9%257.5+18+7.52%+2.92%-7.52%+27%
'26/01/2116.4-0.25-1.5%+27.9%239.5-12-4.77%-1.99%+3.27%+29.9%
'26/01/2016.65+0.15+0.91%+29.1%251.5-11-4.19%-6.1%+5.1%+35.2%
'26/01/1916.5+0.3+1.85%+31.5%262.5-0.5-0.19%-6.27%+2.04%+37.8%
'26/01/1616.2-0.15-0.92%+30.3%263+5.5+2.14%-4.27%-3.06%+34.5%
'26/01/1516.35-0.05-0.3%+29.9%257.5+6+2.39%-1.99%-2.69%+31.9%
'26/01/1416.4+0.5+3.14%+34%251.5+9.5+3.93%+1.86%-0.79%+32.1%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.9-0.35-2.15%+31.1%242+22+10%+12%-12.2%+19%
'26/01/1216.25+0.45+2.85%+34.8%220+20+10%+23.2%-7.15%+11.6%
'26/01/0915.8-0.2-1.25%+33.1%200-3-1.48%+21.4%+0.23%+11.7%
'26/01/0816-0.15-0.93%+31.9%203-2.5-1.22%+20%+0.29%+11.9%
'26/01/0716.15+0.35+2.22%+34.8%205.5+1.5+0.74%+20.8%+1.48%+14%
'26/01/0615.8+0.15+0.96%+36.1%204+2.5+1.24%+22.3%-0.28%+13.8%
'26/01/0515.65-0.6-3.69%+31.1%201.5+18+9.81%+34.3%-13.5%-3.26%
'26/01/0216.25+0.1+0.62%+31.9%183.5+10.5+6.07%+42.5%-5.45%-10.6%
'25/12/3116.15-0.15-0.92%+30.7%173-2-1.14%+40.9%+0.22%-10.2%
'25/12/3016.3-0.05-0.31%+30.3%175-1.5-0.85%+39.7%+0.54%-9.38%
'25/12/2916.35-0.1-0.61%+29.5%176.5+1.5+0.86%+40.9%-1.47%-11.4%
'25/12/2616.45-0.15-0.9%+28.3%175+10.5+6.38%+49.8%-7.28%-21.5%
'25/12/2416.600%+28.3%164.5+0.5+0.3%+50.3%-0.3%-22%
'25/12/2316.6+0.1+0.61%+29.1%164-8-4.65%+43.3%+5.26%-14.2%
'25/12/2216.5+0.05+0.3%+29.5%172+13+8.18%+55%-7.88%-25.5%
'25/12/1916.4500%+29.5%159-2.5-1.55%+52.6%+1.55%-23.1%
'25/12/1816.45-0.15-0.9%+28.3%161.5-0.5-0.31%+52.2%-0.59%-23.8%
'25/12/1716.6+0.05+0.3%+28.7%162+6.5+4.18%+58.5%-3.88%-29.8%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.55+0.05+0.3%+29.1%155.5-3.5-2.2%+55%+2.5%-25.9%
'25/12/1516.500%+29.1%159-3-1.85%+52.2%+1.85%-23.1%
'25/12/1216.5+0.05+0.3%+29.5%16200%+52.2%+0.3%-22.7%
'25/12/1116.45-0.55-3.24%+25.3%162+3+1.89%+55%-5.13%-29.7%
'25/12/101700%+25.3%159-1.5-0.93%+53.6%+0.93%-28.3%
'25/12/091700%+25.3%160.5+0.5+0.31%+54.1%-0.31%-28.8%
'25/12/0817-0.2-1.16%+23.8%160+3+1.91%+57%-3.07%-33.2%
'25/12/0517.2-0.4-2.27%+21%157+1+0.64%+58%-2.91%-37%
'25/12/0417.6+0.3+1.73%+23.1%156-2.5-1.58%+55.5%+3.31%-32.4%
'25/12/0317.300%+23.1%158.5+3+1.93%+58.5%-1.93%-35.4%
'25/12/0217.3+0.05+0.29%+23.5%155.5+2+1.3%+60.6%-1.01%-37.1%
'25/12/0117.25+0.1+0.58%+24.2%153.5-3.5-2.23%+57%+2.81%-32.8%
'25/11/2817.1500%+24.2%157+1.5+0.96%+58.5%-0.96%-34.3%
'25/11/2717.15-0.1-0.58%+23.5%155.5+1+0.65%+59.5%-1.23%-36.1%
'25/11/2617.25+0.1+0.58%+24.2%154.5+2.5+1.64%+62.2%-1.06%-38%
'25/11/2517.15+0.55+3.31%+28.3%152+0.5+0.33%+62.7%+2.98%-34.4%
'25/11/2416.6+0.65+4.08%+33.5%151.5+0.5+0.33%+63.2%+3.75%-29.7%
'25/11/2115.95-0.2-1.24%+31.9%151-7.5-4.73%+55.5%+3.49%-23.6%
交易
日期		5202 力新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.15+0.15+0.94%+33.1%158.5+4.5+2.92%+60.1%-1.98%-26.9%
'25/11/1916-0.5-3.03%+29.1%154-6.5-4.05%+53.6%+1.02%-24.5%
'25/11/1816.5-0.4-2.37%+26%160.5-4-2.43%+49.8%+0.06%-23.8%
'25/11/1716.9-0.5-2.87%+22.4%164.5+4+2.49%+53.6%-5.36%-31.2%
'25/11/1417.4-0.3-1.69%+20.3%160.5-9.5-5.59%+45%+3.9%-24.7%
'25/11/1317.7+0.15+0.85%+21.4%170+2+1.19%+46.7%-0.34%-25.4%
'25/11/1217.55+0.45+2.63%+24.6%168-1.5-0.88%+45.4%+3.51%-20.9%