≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / K線比較(日)

5203 訊連

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951.1-0.2-0.39%1.37%51.151.250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136689.9萬495274股/筆50.790.8917.02-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157815.5萬515305張/筆51.96-1.4 (-2.67%)

連續漲跌: 連2跌  ( -1.6元 / -3.05%)

財報評分: 最新55分 / 平均67分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 11/09 15:58)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1150.9-0.2-0.39%-0.39%242+12+5.22%+5.22%-5.61%-5.61%
'26/11/1051.1-1.4-2.67%-3.05%230+6.5+2.91%+8.28%-5.58%-11.3%
'26/11/0952.5+1+1.94%-1.17%223.5+20+9.83%+18.9%-7.89%-20.1%
'26/11/0651.5-0.3-0.58%-1.74%203.5-16.5-7.5%+10%+6.92%-11.7%
'26/11/0551.8-0.7-1.33%-3.05%220-20.5-8.52%+0.62%+7.19%-3.67%
'26/11/0452.5-0.7-1.32%-4.32%240.5+1+0.42%+1.04%-1.74%-5.37%
'26/11/0353.2-1.8-3.27%-7.45%239.5-18-6.99%-6.02%+3.72%-1.44%
'26/11/0255-0.9-1.61%-8.94%257.5+1.5+0.59%-5.47%-2.2%-3.48%
'26/10/3055.9-1.3-2.27%-11%256-14.5-5.36%-10.5%+3.09%-0.48%
'26/10/2957.2-1.3-2.22%-13%270.5-2-0.73%-11.2%-1.49%-1.8%
'26/10/2858.5+2+3.54%-9.91%272.5+18+7.07%-4.91%-3.53%-5%
'26/10/2756.5-4-6.61%-15.9%254.5+6.5+2.62%-2.42%-9.23%-13.4%
'26/10/2260.5+1+1.68%-14.5%248-18-6.77%-9.02%+8.45%-5.43%
'26/10/2159.500%-14.5%266+10+3.91%-5.47%-3.91%-8.99%
'26/10/2059.500%-14.5%256-7-2.66%-7.98%+2.66%-6.47%
'26/10/1959.5-1.2-1.98%-16.1%263-11-4.01%-11.7%+2.03%-4.47%
'26/10/1660.7+1.1+1.85%-14.6%274+3.5+1.29%-10.5%+0.56%-4.06%
'26/10/1559.6-0.7-1.16%-15.6%270.5-28-9.38%-18.9%+8.22%+3.34%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.3+0.8+1.34%-14.5%298.5+2.5+0.84%-18.2%+0.5%+3.79%
'26/10/1359.5-1-1.65%-15.9%296-8.5-2.79%-20.5%+1.14%+4.66%
'26/10/1260.5+0.3+0.5%-15.4%304.5-3.5-1.14%-21.4%+1.64%+5.98%
'26/10/0860.2+0.3+0.5%-15%308+0.5+0.16%-21.3%+0.34%+6.28%
'26/10/0759.9+1.6+2.74%-12.7%307.5-3-0.97%-22.1%+3.71%+9.37%
'26/10/0658.3-1.9-3.16%-15.4%310.5+13+4.37%-18.7%-7.53%+3.21%
'26/10/0560.2+2.3+3.97%-12.1%297.5-10.5-3.41%-21.4%+7.38%+9.34%
'26/10/0257.9-0.3-0.52%-12.5%308+15.5+5.3%-17.3%-5.82%+4.72%
'26/10/0158.2-0.2-0.34%-12.8%292.5+3+1.04%-16.4%-1.38%+3.57%
'26/09/3058.4-0.2-0.34%-13.1%289.5+8.5+3.02%-13.9%-3.36%+0.74%
'26/09/2958.6+0.3+0.51%-12.7%281-6-2.09%-15.7%+2.6%+2.99%
'26/09/2458.3+0.2+0.34%-12.4%287+0.5+0.17%-15.5%+0.17%+3.14%
'26/09/2358.1-0.5-0.85%-13.1%286.5-5.5-1.88%-17.1%+1.03%+3.98%
'26/09/2258.600%-13.1%292-0.5-0.17%-17.3%+0.17%+4.13%
'26/09/2158.6+0.6+1.03%-12.2%292.5+8.5+2.99%-14.8%-1.96%+2.55%
'26/09/1858-0.2-0.34%-12.5%284+9.5+3.46%-11.8%-3.8%-0.7%
'26/09/1758.2+1+1.75%-11%274.500%-11.8%+1.75%+0.83%
'26/09/1657.2+0.4+0.7%-10.4%274.5+6.5+2.43%-9.7%-1.73%-0.69%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.8-0.9-1.56%-11.8%268-3.5-1.29%-10.9%-0.27%-0.92%
'26/09/1457.7+1.9+3.41%-8.78%271.5-1.5-0.55%-11.4%+3.96%+2.57%
'26/09/1155.8+0.2+0.36%-8.45%273-10.5-3.7%-14.6%+4.06%+6.19%
'26/09/1055.6-0.7-1.24%-9.59%283.5+2.5+0.89%-13.9%-2.13%+4.29%
'26/09/0956.3-0.3-0.53%-10.1%281+5.5+2%-12.2%-2.53%+2.09%
'26/09/0856.6-1.6-2.75%-12.5%275.5-4.5-1.61%-13.6%-1.14%+1.03%
'26/09/0758.2-0.6-1.02%-13.4%280+3.5+1.27%-12.5%-2.29%-0.96%
'26/09/0458.800%-13.4%276.5+1.5+0.55%-12%-0.55%-1.44%
'26/09/0358.8-0.2-0.34%-13.7%275-3-1.08%-12.9%+0.74%-0.78%
'26/09/0259+0.1+0.17%-13.6%278-6-2.11%-14.8%+2.28%+1.21%
'26/09/0158.9-0.3-0.51%-14%284+7+2.53%-12.6%-3.04%-1.38%
'26/08/3159.2+0.3+0.51%-13.6%277-10-3.48%-15.7%+3.99%+2.1%
'26/08/2858.9+0.4+0.68%-13%287+10+3.61%-12.6%-2.93%-0.36%
'26/08/2758.5-0.4-0.68%-13.6%277-9-3.15%-15.4%+2.47%+1.8%
'26/08/2658.9-0.3-0.51%-14%286+12.5+4.57%-11.5%-5.08%-2.5%
'26/08/2559.2+0.7+1.2%-13%273.5+4+1.48%-10.2%-0.28%-2.79%
'26/08/2458.5-0.6-1.02%-13.9%269.5+2+0.75%-9.53%-1.77%-4.34%
'26/08/2159.1+0.4+0.68%-13.3%267.5-1-0.37%-9.87%+1.05%-3.42%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2058.7+0.2+0.34%-13%268.5+6+2.29%-7.81%-1.95%-5.18%
'26/08/1958.5+0.1+0.17%-12.8%262.5-3-1.13%-8.85%+1.3%-3.99%
'26/08/1858.4-1.8-2.99%-15.4%265.5-12.5-4.5%-12.9%+1.51%-2.5%
'26/08/1760.2-0.8-1.31%-16.6%27800%-12.9%-1.31%-3.61%
'26/08/1461-0.2-0.33%-16.8%278-5-1.77%-14.5%+1.44%-2.34%
'26/08/1361.2-0.6-0.97%-17.6%283+1.5+0.53%-14%-1.5%-3.61%
'26/08/1261.8-0.3-0.48%-18%281.5-1-0.35%-14.3%-0.13%-3.7%
'26/08/1165.8-0.5-0.75%-17.6%282.5-6-2.08%-16.1%+1.33%-1.53%
'26/08/1066.3-0.3-0.45%-18%288.5+26+9.9%-7.81%-10.4%-10.2%
'26/08/0766.6-0.4-0.6%-18.5%262.5-7-2.6%-10.2%+2%-8.3%
'26/08/0667-0.5-0.74%-19.1%269.5+13+5.07%-5.65%-5.81%-13.5%
'26/08/0567.5+1.8+2.74%-16.9%256.500%-5.65%+2.74%-11.2%
'26/08/0465.7+1.6+2.5%-14.8%256.5+18+7.55%+1.47%-5.05%-16.3%
'26/08/0364.1-0.1-0.16%-15%238.5+3+1.27%+2.76%-1.43%-17.7%
'26/07/3164.2+1.7+2.72%-12.6%235.5+21+9.79%+12.8%-7.07%-25.5%
'26/07/3062.5-0.7-1.11%-13.6%214.5-14-6.13%+5.91%+5.02%-19.5%
'26/07/2963.2-3.1-4.68%-17.6%233-18.5-7.36%-1.99%+2.68%-15.7%
'26/07/2866.3-2.6-3.77%-20.8%251.5-27.5-9.86%-11.6%+6.09%-9.11%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.9+2.3+3.45%-18%279-0.5-0.18%-11.8%+3.63%-6.21%
'26/07/2466.6+0.7+1.06%-17.1%279.5-14.5-4.93%-16.2%+5.99%-0.99%
'26/07/2365.9-0.4-0.6%-17.6%29400%-16.2%-0.6%-1.49%
'26/07/2266.3+0.4+0.61%-17.1%294+22+8.09%-9.38%-7.48%-7.77%
'26/07/2165.9+1.1+1.7%-15.7%272+5.5+2.06%-7.5%-0.36%-8.24%
'26/07/2064.8-0.3-0.46%-16.1%266.5-21.5-7.47%-14.4%+7.01%-1.72%
'26/07/1765.1-2.3-3.41%-19%288-28.5-9%-22.1%+5.59%+3.13%
'26/07/1667.4-0.5-0.74%-19.6%316.5+2.5+0.8%-21.5%-1.54%+1.91%
'26/07/1567.9+1.2+1.8%-18.1%314+10+3.29%-18.9%-1.49%+0.77%
'26/07/1466.7-1.4-2.06%-19.8%304-8.5-2.72%-21.1%+0.66%+1.3%
'26/07/1368.1-0.1-0.15%-19.9%312.5-7.5-2.34%-23%+2.19%+3.03%
'26/07/0968.2-0.2-0.29%-20.2%320+2+0.63%-22.5%-0.92%+2.31%
'26/07/0868.4+0.4+0.59%-19.7%318-5.5-1.7%-23.8%+2.29%+4.1%
'26/07/0768-2.7-3.82%-22.8%323.5-21-6.1%-28.4%+2.28%+5.67%
'26/07/0670.7+1+1.43%-21.7%344.5+6.5+1.92%-27.1%-0.49%+5.41%
'26/07/0369.7+0.2+0.29%-21.4%338+4.5+1.35%-26.1%-1.06%+4.65%
'26/07/0269.5+1.3+1.91%-19.9%333.5-2-0.6%-26.5%+2.51%+6.59%
'26/07/0168.2+0.9+1.34%-18.9%335.5-2-0.59%-27%+1.93%+8.09%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.3-1.5-2.18%-20.6%337.5+26.5+8.52%-20.7%-10.7%+0.1%
'26/06/2968.8+1.8+2.69%-18.5%311-3-0.96%-21.5%+3.65%+2.99%
'26/06/266700%-18.5%314-12-3.68%-24.4%+3.68%+5.88%
'26/06/2567-0.5-0.74%-19.1%326-12-3.55%-27.1%+2.81%+7.96%
'26/06/2467.5-0.4-0.59%-19.6%338-6-1.74%-28.3%+1.15%+8.76%
'26/06/2367.9-1.1-1.59%-20.9%344-22-6.01%-32.7%+4.42%+11.8%
'26/06/226900%-20.9%366+2.5+0.69%-32.2%-0.69%+11.3%
'26/06/1869+0.5+0.73%-20.3%363.5+18.5+5.36%-28.6%-4.63%+8.26%
'26/06/1768.5-1.5-2.14%-22%345-1.5-0.43%-28.9%-1.71%+6.86%
'26/06/1670+1.3+1.89%-20.5%346.5+19.5+5.96%-24.6%-4.07%+4.09%
'26/06/1568.7-1.3-1.86%-22%327-20.5-5.9%-29.1%+4.04%+7.06%
'26/06/1270+2+2.94%-19.7%347.5+14.5+4.35%-26%-1.41%+6.27%
'26/06/116800%-19.7%333+30+9.9%-18.6%-9.9%-1.06%
'26/06/1068-1-1.45%-20.9%303-18-5.61%-23.2%+4.16%+2.34%
'26/06/0969+1.1+1.62%-19.6%321+12+3.88%-20.2%-2.26%+0.64%
'26/06/0867.9-3.9-5.43%-24%309-29-8.58%-27.1%+3.15%+3.12%
'26/06/0571.8-0.2-0.28%-24.2%338-16-4.52%-30.4%+4.24%+6.2%
'26/06/0472+0.6+0.84%-23.5%354+11+3.21%-28.1%-2.37%+4.6%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.4+0.8+1.13%-22.7%343-4-1.15%-29%+2.28%+6.3%
'26/06/0270.6+0.6+0.86%-22%347-19-5.19%-32.7%+6.05%+10.7%
'26/06/0170+5.4+8.36%-15.5%366-13-3.43%-35%+11.8%+19.5%
'26/05/2964.6+0.6+0.94%-14.7%379+21.5+6.01%-31%-5.07%+16.4%
'26/05/2864-1-1.54%-16%357.5+17+4.99%-27.6%-6.53%+11.6%
'26/05/2765-0.7-1.07%-16.9%340.5-1.5-0.44%-27.9%-0.63%+11%
'26/05/2665.7+0.8+1.23%-15.9%342+31+9.97%-20.7%-8.74%+4.87%
'26/05/2564.900%-15.9%311+28+9.89%-12.9%-9.89%-2.97%
'26/05/2264.9+0.3+0.46%-15.5%283+25.5+9.9%-4.27%-9.44%-11.2%
'26/05/2164.6+0.1+0.16%-15.3%257.5+23+9.81%+5.12%-9.65%-20.5%
'26/05/2064.5+0.1+0.16%-15.2%234.5+7.5+3.3%+8.59%-3.14%-23.8%
'26/05/1964.4-0.4-0.62%-15.7%227-23-9.2%-1.4%+8.58%-14.3%
'26/05/1864.8+0.9+1.41%-14.6%250+2+0.81%-0.6%+0.6%-13.9%
'26/05/1563.9+0.1+0.16%-14.4%248+19+8.3%+7.64%-8.14%-22.1%
'26/05/1463.8+0.2+0.31%-14.2%229-3-1.29%+6.25%+1.6%-20.4%
'26/05/1363.6-0.8-1.24%-15.2%232+5.5+2.43%+8.83%-3.67%-24%
'26/05/1264.4-0.3-0.46%-15.6%226.5+1+0.44%+9.31%-0.9%-24.9%
'26/05/1164.7-0.9-1.37%-16.8%225.5+3.5+1.58%+11%-2.95%-27.8%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0865.6+0.4+0.61%-16.3%222-8.5-3.69%+6.94%+4.3%-23.2%
'26/05/0765.2-0.6-0.91%-17%230.5-4-1.71%+5.12%+0.8%-22.1%
'26/05/0665.8-1.4-2.08%-18.7%234.5+7+3.08%+8.35%-5.16%-27.1%
'26/05/0567.2+0.4+0.6%-18.3%227.5+4.5+2.02%+10.5%-1.42%-28.8%
'26/05/0466.8+1.4+2.14%-16.5%223+20+9.85%+21.4%-7.71%-37.9%
'26/04/3065.4+1.3+2.03%-14.8%203-1.5-0.73%+20.5%+2.76%-35.4%
'26/04/2964.1+0.6+0.94%-14%204.5-14-6.41%+12.8%+7.35%-26.8%
'26/04/2863.5+0.8+1.28%-12.9%218.5+1.5+0.69%+13.6%+0.59%-26.5%
'26/04/2762.7+0.2+0.32%-12.6%217+7+3.33%+17.4%-3.01%-30%
'26/04/2462.5-0.9-1.42%-13.9%210+3+1.45%+19.1%-2.87%-33%
'26/04/2363.4-1.4-2.16%-15.7%207-11.5-5.26%+12.8%+3.1%-28.6%
'26/04/2264.8+0.1+0.15%-15.6%218.5+5.5+2.58%+15.7%-2.43%-31.3%
'26/04/2164.7+0.9+1.41%-14.4%213+5+2.4%+18.5%-0.99%-32.9%
'26/04/2063.8-1.5-2.3%-16.4%208+0.5+0.24%+18.8%-2.54%-35.2%
'26/04/1765.3-0.3-0.46%-16.8%207.5-5-2.35%+16%+1.89%-32.8%
'26/04/1665.6+1.7+2.66%-14.6%212.5+2.5+1.19%+17.4%+1.47%-31.9%
'26/04/1563.9+0.9+1.43%-13.3%210-7.5-3.45%+13.3%+4.88%-26.7%
'26/04/1463+1.1+1.78%-11.8%217.5-1-0.46%+12.8%+2.24%-24.6%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1361.9+0.1+0.16%-11.7%218.5+4+1.86%+14.9%-1.7%-26.6%
'26/04/1061.8-0.1-0.16%-11.8%214.5+5+2.39%+17.7%-2.55%-29.5%
'26/04/0961.9-1.2-1.9%-13.5%209.5-1.5-0.71%+16.8%-1.19%-30.3%
'26/04/0863.1+0.5+0.8%-12.8%211+19+9.9%+28.4%-9.1%-41.2%
'26/04/0762.6-1.1-1.73%-14.3%192-10-4.95%+22%+3.22%-36.3%
'26/04/0263.7+0.5+0.79%-13.6%202+7+3.59%+26.4%-2.8%-40%
'26/04/0163.2+1.5+2.43%-11.5%195+8+4.28%+31.8%-1.85%-43.3%
'26/03/3161.7-0.8-1.28%-12.6%187-9-4.59%+25.8%+3.31%-38.4%
'26/03/3062.5-1.9-2.95%-15.2%196+1+0.51%+26.4%-3.46%-41.6%
'26/03/2764.4+1.3+2.06%-13.5%195-3.5-1.76%+24.2%+3.82%-37.7%
'26/03/2663.1-0.2-0.32%-13.7%198.5-5-2.46%+21.1%+2.14%-34.9%
'26/03/2563.3+1.1+1.77%-12.2%203.5+11.5+5.99%+28.4%-4.22%-40.6%
'26/03/2462.2-0.3-0.48%-12.6%19200%+28.4%-0.48%-41%
'26/03/2362.5-0.8-1.26%-13.7%192-9.5-4.71%+22.3%+3.45%-36.1%
'26/03/2063.3+0.4+0.64%-13.2%201.5-4-1.95%+20%+2.59%-33.1%
'26/03/1962.9-1.1-1.72%-14.7%205.5-5.5-2.61%+16.8%+0.89%-31.5%
'26/03/1864-0.7-1.08%-15.6%211+8.5+4.2%+21.7%-5.28%-37.3%
'26/03/1764.7-0.3-0.46%-16%202.5-1.5-0.74%+20.8%+0.28%-36.8%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665+1.1+1.72%-14.6%204+3+1.49%+22.6%+0.23%-37.2%
'26/03/1363.9+0.2+0.31%-14.3%201-3.5-1.71%+20.5%+2.02%-34.8%
'26/03/1263.7+0.3+0.47%-13.9%204.5-11-5.1%+14.4%+5.57%-28.3%
'26/03/1163.4+0.2+0.32%-13.6%215.5+1+0.47%+14.9%-0.15%-28.5%
'26/03/1063.2+1.2+1.94%-11.9%214.5+12+5.93%+21.7%-3.99%-33.7%
'26/03/0962-1.1-1.74%-13.5%202.5-22.5-10%+9.56%+8.26%-23%
'26/03/0663.1+0.9+1.45%-12.2%225+0.5+0.22%+9.8%+1.23%-22%
'26/03/0562.2+1.7+2.81%-9.75%224.5+7.5+3.46%+13.6%-0.65%-23.3%
'26/03/0460.5-2.2-3.51%-12.9%217-14-6.06%+6.71%+2.55%-19.6%
'26/03/0362.7-3.5-5.29%-17.5%231-22-8.7%-2.57%+3.41%-15%
'26/03/0266.2-4.4-6.23%-22.7%253-5-1.94%-4.46%-4.29%-18.2%
'26/02/2670.6-6.9-8.9%-29.5%25800%-4.46%-8.9%-25.1%
'26/02/2577.5+0.9+1.17%-28.7%258+0.5+0.19%-4.27%+0.98%-24.4%
'26/02/2476.6+0.2+0.26%-28.5%257.5+8.5+3.41%-1%-3.15%-27.5%
'26/02/2376.4+0.2+0.26%-28.3%249+6+2.47%+1.44%-2.21%-29.8%
'26/02/1176.2+0.4+0.53%-28%243+3+1.25%+2.71%-0.72%-30.7%
'26/02/1075.8-0.8-1.04%-28.7%240-3-1.23%+1.44%+0.19%-30.2%
'26/02/0976.6-4.4-5.43%-32.6%243+3.5+1.46%+2.92%-6.89%-35.5%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0681-2-2.41%-34.2%239.5-4.5-1.84%+1.02%-0.57%-35.2%
'26/02/0583-0.4-0.48%-34.5%244-8.5-3.37%-2.38%+2.89%-32.2%
'26/02/0483.4-2-2.34%-36.1%252.5-4.5-1.75%-4.09%-0.59%-32%
'26/02/0385.4+1.4+1.67%-35%257+12.5+5.11%+0.82%-3.44%-35.8%
'26/02/0284+0.4+0.48%-34.7%244.5-9.5-3.74%-2.95%+4.22%-31.7%
'26/01/3083.6-1.4-1.65%-35.8%254-1.5-0.59%-3.52%-1.06%-32.2%
'26/01/2985-0.5-0.58%-36.1%255.5-6-2.29%-5.74%+1.71%-30.4%
'26/01/2885.5-1-1.16%-36.9%261.5-2-0.76%-6.45%-0.4%-30.4%
'26/01/2786.5-0.5-0.57%-37.2%263.5+6+2.33%-4.27%-2.9%-33%
'26/01/2687-0.5-0.57%-37.6%257.5+11+4.46%0%-5.03%-37.6%
'26/01/2387.5+1.6+1.86%-36.4%246.5-11-4.27%-4.27%+6.13%-32.2%
'26/01/2285.9+0.1+0.12%-36.4%257.5+18+7.52%+2.92%-7.4%-39.3%
'26/01/2185.8-1.3-1.49%-37.3%239.5-12-4.77%-1.99%+3.28%-35.3%
'26/01/2087.1-0.8-0.91%-37.9%251.5-11-4.19%-6.1%+3.28%-31.8%
'26/01/1987.900%-37.9%262.5-0.5-0.19%-6.27%+0.19%-31.6%
'26/01/1687.9-0.6-0.68%-38.3%263+5.5+2.14%-4.27%-2.82%-34%
'26/01/1588.5-1.1-1.23%-39.1%257.5+6+2.39%-1.99%-3.62%-37.1%
'26/01/1489.6+2.1+2.4%-37.6%251.5+9.5+3.93%+1.86%-1.53%-39.5%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1387.5-0.8-0.91%-38.2%242+22+10%+12%-10.9%-50.2%
'26/01/1288.3+0.1+0.11%-38.1%220+20+10%+23.2%-9.89%-61.3%
'26/01/0988.2+0.2+0.23%-38%200-3-1.48%+21.4%+1.71%-59.4%
'26/01/0888-0.2-0.23%-38.1%203-2.5-1.22%+20%+0.99%-58%
'26/01/0788.2+1.2+1.38%-37.2%205.5+1.5+0.74%+20.8%+0.64%-58.1%
'26/01/0687+0.5+0.58%-36.9%204+2.5+1.24%+22.3%-0.66%-59.2%
'26/01/0586.5-2-2.26%-38.3%201.5+18+9.81%+34.3%-12.1%-72.6%
'26/01/0288.5-0.8-0.9%-38.9%183.5+10.5+6.07%+42.5%-6.97%-81.3%
'25/12/3189.3+0.1+0.11%-38.8%173-2-1.14%+40.9%+1.25%-79.6%
'25/12/3089.2+0.7+0.79%-38.3%175-1.5-0.85%+39.7%+1.64%-78%
'25/12/2988.500%-38.3%176.5+1.5+0.86%+40.9%-0.86%-79.2%
'25/12/2688.5-0.1-0.11%-38.4%175+10.5+6.38%+49.8%-6.49%-88.2%
'25/12/2488.6-1.5-1.66%-39.4%164.5+0.5+0.3%+50.3%-1.96%-89.7%
'25/12/2390.1-0.3-0.33%-39.6%164-8-4.65%+43.3%+4.32%-82.9%
'25/12/2290.4-1-1.09%-40.3%172+13+8.18%+55%-9.27%-95.3%
'25/12/1991.4+1.7+1.9%-39.1%159-2.5-1.55%+52.6%+3.45%-91.8%
'25/12/1889.7+0.3+0.34%-38.9%161.5-0.5-0.31%+52.2%+0.65%-91.1%
'25/12/1789.4-0.8-0.89%-39.5%162+6.5+4.18%+58.5%-5.07%-98%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1690.2-1.8-1.96%-40.7%155.5-3.5-2.2%+55%+0.24%-95.7%
'25/12/1592+0.5+0.55%-40.3%159-3-1.85%+52.2%+2.4%-92.5%
'25/12/1291.5-0.5-0.54%-40.7%16200%+52.2%-0.54%-92.8%
'25/12/1192-0.2-0.22%-40.8%162+3+1.89%+55%-2.11%-95.8%
'25/12/1092.2-0.5-0.54%-41.1%159-1.5-0.93%+53.6%+0.39%-94.7%
'25/12/0992.7-1-1.07%-41.7%160.5+0.5+0.31%+54.1%-1.38%-95.8%
'25/12/0893.7-4.5-4.58%-44.4%160+3+1.91%+57%-6.49%-101.4%
'25/12/0598.2-1-1.01%-45%157+1+0.64%+58%-1.65%-103%
'25/12/0499.2+0.2+0.2%-44.8%156-2.5-1.58%+55.5%+1.78%-100.4%
'25/12/0399-0.5-0.5%-45.1%158.5+3+1.93%+58.5%-2.43%-103.6%
'25/12/0299.5+0.9+0.91%-44.6%155.5+2+1.3%+60.6%-0.39%-105.2%
'25/12/0198.6-1.4-1.4%-45.4%153.5-3.5-2.23%+57%+0.83%-102.4%
'25/11/28100+0.5+0.5%-45.1%157+1.5+0.96%+58.5%-0.46%-103.6%
'25/11/2799.5-1-1%-45.7%155.5+1+0.65%+59.5%-1.65%-105.2%
'25/11/26100.5+1+1.01%-45.1%154.5+2.5+1.64%+62.2%-0.63%-107.3%
'25/11/2599.5+2.2+2.26%-43.9%152+0.5+0.33%+62.7%+1.93%-106.6%
'25/11/2497.3+0.8+0.83%-43.4%151.5+0.5+0.33%+63.2%+0.5%-106.7%
'25/11/2196.5-3.5-3.5%-45.4%151-7.5-4.73%+55.5%+1.23%-100.9%
交易
日期		5203 訊連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20100+2.9+2.99%-43.8%158.5+4.5+2.92%+60.1%+0.07%-103.8%
'25/11/1997.1-1-1.02%-44.3%154-6.5-4.05%+53.6%+3.03%-97.9%
'25/11/1898.1-0.6-0.61%-44.7%160.5-4-2.43%+49.8%+1.82%-94.5%
'25/11/1798.7-1.8-1.79%-45.7%164.5+4+2.49%+53.6%-4.28%-99.3%
'25/11/14100.5-1-0.99%-46.2%160.5-9.5-5.59%+45%+4.6%-91.2%
'25/11/13101.5-1.5-1.46%-47%170+2+1.19%+46.7%-2.65%-93.7%
'25/11/12103+1.5+1.48%-46.2%168-1.5-0.88%+45.4%+2.36%-91.6%