≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / K線比較(日)

5205 中茂

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.5+0.35+1.71%5.85%19.7520.919.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
817.01萬13641股/筆20.43.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2450.01萬48506張/筆20.59-1.65 (-7.45%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.71%)

財報評分: 最新38分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中茂2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:32)

• 中茂董事會通過總經理任命案 (公告訊息 11/06 16:17)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/21 15:31)

• 中茂總經理異動 (公告訊息 10/16 15:36)

• 中茂董事會選任董事長 (公告訊息 10/16 15:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120.85+0.35+1.71%+1.71%242+12+5.22%+5.22%-3.51%-3.51%
'26/11/1020.5-1.65-7.45%-5.87%230+6.5+2.91%+8.28%-10.4%-14.1%
'26/11/0922.15-0.85-3.7%-9.35%223.5+20+9.83%+18.9%-13.5%-28.3%
'26/11/0623+2.05+9.79%-0.48%203.5-16.5-7.5%+10%+17.3%-10.5%
'26/11/0520.95+1.9+9.97%+9.45%220-20.5-8.52%+0.62%+18.5%+8.83%
'26/11/0419.05+1.7+9.8%+20.2%240.5+1+0.42%+1.04%+9.38%+19.1%
'26/11/0317.35-1.05-5.71%+13.3%239.5-18-6.99%-6.02%+1.28%+19.3%
'26/11/0218.4-0.35-1.87%+11.2%257.5+1.5+0.59%-5.47%-2.46%+16.7%
'26/10/3018.75-2-9.64%+0.48%256-14.5-5.36%-10.5%-4.28%+11%
'26/10/2920.75-1.45-6.53%-6.08%270.5-2-0.73%-11.2%-5.8%+5.11%
'26/10/2822.2+0.05+0.23%-5.87%272.5+18+7.07%-4.91%-6.84%-0.96%
'26/10/2722.15-2.45-9.96%-15.2%254.5+6.5+2.62%-2.42%-12.6%-12.8%
'26/10/2224.6+2.2+9.82%-6.92%248-18-6.77%-9.02%+16.6%+2.1%
'26/10/2122.4-0.8-3.45%-10.1%266+10+3.91%-5.47%-7.36%-4.66%
'26/10/2023.2-2.15-8.48%-17.8%256-7-2.66%-7.98%-5.82%-9.77%
'26/10/1925.35-2.8-9.95%-25.9%263-11-4.01%-11.7%-5.94%-14.3%
'26/10/1628.15-3.1-9.92%-33.3%274+3.5+1.29%-10.5%-11.2%-22.7%
'26/10/1531.25-3.45-9.94%-39.9%270.5-28-9.38%-18.9%-0.56%-21%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.7-3.85-9.99%-45.9%298.5+2.5+0.84%-18.2%-10.8%-27.7%
'26/10/1338.55+1.95+5.33%-43%296-8.5-2.79%-20.5%+8.12%-22.5%
'26/10/1236.6+3.3+9.91%-37.4%304.5-3.5-1.14%-21.4%+11%-16%
'26/10/0833.3+3+9.9%-31.2%308+0.5+0.16%-21.3%+9.74%-9.89%
'26/10/0730.3+2.75+9.98%-24.3%307.5-3-0.97%-22.1%+11%-2.26%
'26/10/0627.55+2.5+9.98%-16.8%310.5+13+4.37%-18.7%+5.61%+1.89%
'26/10/0525.05+2.25+9.87%-8.55%297.5-10.5-3.41%-21.4%+13.3%+12.9%
'26/10/0222.8+2.05+9.88%+0.48%308+15.5+5.3%-17.3%+4.58%+17.7%
'26/10/0120.75+1.85+9.79%+10.3%292.5+3+1.04%-16.4%+8.75%+26.7%
'26/09/3018.9+1.7+9.88%+21.2%289.5+8.5+3.02%-13.9%+6.86%+35.1%
'26/09/2917.300%+21.1%281-6-2.09%-15.7%+2.09%+36.8%
'26/09/2417.3+0.05+0.29%+21.4%287+0.5+0.17%-15.5%+0.12%+37%
'26/09/2317.2500%+21.4%286.5-5.5-1.88%-17.1%+1.88%+38.6%
'26/09/2217.25-0.05-0.29%+21.1%292-0.5-0.17%-17.3%-0.12%+38.4%
'26/09/2117.3-1.35-7.24%+12.3%292.5+8.5+2.99%-14.8%-10.2%+27.1%
'26/09/1818.6500%+12.3%284+9.5+3.46%-11.8%-3.46%+24.2%
'26/09/1718.6500%+12.3%274.500%-11.8%0%+24.2%
'26/09/1618.65-0.05-0.27%+12%274.5+6.5+2.43%-9.7%-2.7%+21.7%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.7-1.05-5.32%+6.08%268-3.5-1.29%-10.9%-4.03%+16.9%
'26/09/1419.75-0.1-0.5%+5.54%271.5-1.5-0.55%-11.4%+0.05%+16.9%
'26/09/1119.85+0.05+0.25%+5.81%273-10.5-3.7%-14.6%+3.95%+20.4%
'26/09/1019.900%+5.78%283.5+2.5+0.89%-13.9%-0.89%+19.7%
'26/09/0919.9+0.15+0.76%+6.58%281+5.5+2%-12.2%-1.24%+18.7%
'26/09/0819.75-0.4-1.99%+4.47%275.5-4.5-1.61%-13.6%-0.38%+18%
'26/09/0720.15+0.15+0.75%+5.25%280+3.5+1.27%-12.5%-0.52%+17.7%
'26/09/0420.600%+5.1%276.5+1.5+0.55%-12%-0.55%+17.1%
'26/09/0320.6+0.1+0.49%+5.61%275-3-1.08%-12.9%+1.57%+18.6%
'26/09/0220.5500%+5.6%278-6-2.11%-14.8%+2.11%+20.4%
'26/09/0120.55+0.15+0.74%+6.37%284+7+2.53%-12.6%-1.79%+19%
'26/08/3120.400%+6.37%277-10-3.48%-15.7%+3.48%+22.1%
'26/08/2820.4+0.25+1.24%+7.69%287+10+3.61%-12.6%-2.37%+20.3%
'26/08/2720.15-0.2-0.98%+6.63%277-9-3.15%-15.4%+2.17%+22%
'26/08/2620.35-0.15-0.73%+5.85%286+12.5+4.57%-11.5%-5.3%+17.4%
'26/08/2520.5-0.05-0.24%+5.6%273.5+4+1.48%-10.2%-1.72%+15.8%
'26/08/2420.5500%+5.6%269.5+2+0.75%-9.53%-0.75%+15.1%
'26/08/2120.55-0.35-1.67%+3.83%267.5-1-0.37%-9.87%-1.3%+13.7%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.9+0.25+1.21%+5.08%268.5+6+2.29%-7.81%-1.08%+12.9%
'26/08/1920.6500%+5.08%262.5-3-1.13%-8.85%+1.13%+13.9%
'26/08/1820.65-0.2-0.96%+4.08%265.5-12.5-4.5%-12.9%+3.54%+17%
'26/08/1720.85-1.05-4.79%-0.91%27800%-12.9%-4.79%+12%
'26/08/1421.9+0.2+0.92%0%278-5-1.77%-14.5%+2.69%+14.5%
'26/08/1321.700%0%283+1.5+0.53%-14%-0.53%+14%
'26/08/1221.7-0.05-0.23%-0.23%281.5-1-0.35%-14.3%+0.12%+14.1%
'26/08/1121.75-0.1-0.46%-0.69%282.5-6-2.08%-16.1%+1.62%+15.4%
'26/08/1021.85-0.1-0.46%-1.14%288.5+26+9.9%-7.81%-10.4%+6.67%
'26/08/0721.95+0.1+0.46%-0.69%262.5-7-2.6%-10.2%+3.06%+9.52%
'26/08/0621.8500%-0.69%269.5+13+5.07%-5.65%-5.07%+4.97%
'26/08/0521.85+0.1+0.46%-0.23%256.500%-5.65%+0.46%+5.42%
'26/08/0421.75-0.05-0.23%-0.46%256.5+18+7.55%+1.47%-7.78%-1.93%
'26/08/0321.800%-0.46%238.5+3+1.27%+2.76%-1.27%-3.22%
'26/07/3121.8-0.3-1.36%-1.81%235.5+21+9.79%+12.8%-11.1%-14.6%
'26/07/3022.1+0.05+0.23%-1.59%214.5-14-6.13%+5.91%+6.36%-7.5%
'26/07/2922.05-0.05-0.23%-1.81%233-18.5-7.36%-1.99%+7.13%+0.18%
'26/07/2822.1+0.05+0.23%-1.59%251.5-27.5-9.86%-11.6%+10.1%+10.1%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.05-0.05-0.23%-1.81%279-0.5-0.18%-11.8%-0.05%+10%
'26/07/2422.1-0.25-1.12%-2.91%279.5-14.5-4.93%-16.2%+3.81%+13.2%
'26/07/2322.35+0.1+0.45%-2.47%29400%-16.2%+0.45%+13.7%
'26/07/2222.25+0.15+0.68%-1.81%294+22+8.09%-9.38%-7.41%+7.57%
'26/07/2122.1+0.2+0.91%-0.91%272+5.5+2.06%-7.5%-1.15%+6.59%
'26/07/2021.9+0.2+0.92%0%266.5-21.5-7.47%-14.4%+8.39%+14.4%
'26/07/1721.7+0.25+1.17%+1.17%288-28.5-9%-22.1%+10.2%+23.3%
'26/07/1621.45-0.7-3.16%-2.03%316.5+2.5+0.8%-21.5%-3.96%+19.5%
'26/07/1522.15-0.15-0.67%-2.69%314+10+3.29%-18.9%-3.96%+16.2%
'26/07/1423.100%-2.6%304-8.5-2.72%-21.1%+2.72%+18.5%
'26/07/1323.100%-2.6%312.5-7.5-2.34%-23%+2.34%+20.4%
'26/07/0923.1+0.6+2.67%0%320+2+0.63%-22.5%+2.04%+22.5%
'26/07/0822.5-0.1-0.44%-0.44%318-5.5-1.7%-23.8%+1.26%+23.4%
'26/07/0722.6-1.35-5.64%-6.05%323.5-21-6.1%-28.4%+0.46%+22.4%
'26/07/0623.95-0.55-2.24%-8.16%344.5+6.5+1.92%-27.1%-4.16%+18.9%
'26/07/0324.5-0.05-0.2%-8.35%338+4.5+1.35%-26.1%-1.55%+17.7%
'26/07/0224.55+0.2+0.82%-7.6%333.5-2-0.6%-26.5%+1.42%+18.9%
'26/07/0124.35+0.25+1.04%-6.64%335.5-2-0.59%-27%+1.63%+20.3%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.1-0.45-1.83%-8.35%337.5+26.5+8.52%-20.7%-10.4%+12.4%
'26/06/2924.55+0.6+2.51%-6.05%311-3-0.96%-21.5%+3.47%+15.4%
'26/06/2623.95+0.55+2.35%-3.85%314-12-3.68%-24.4%+6.03%+20.5%
'26/06/2523.4-0.05-0.21%-4.05%326-12-3.55%-27.1%+3.34%+23%
'26/06/2423.45+0.2+0.86%-3.23%338-6-1.74%-28.3%+2.6%+25.1%
'26/06/2323.25+0.05+0.22%-3.02%344-22-6.01%-32.7%+6.23%+29.6%
'26/06/2223.2-1.7-6.83%-9.64%366+2.5+0.69%-32.2%-7.52%+22.5%
'26/06/1824.9-0.5-1.97%-11.4%363.5+18.5+5.36%-28.6%-7.33%+17.1%
'26/06/1725.4-0.45-1.74%-13%345-1.5-0.43%-28.9%-1.31%+15.9%
'26/06/1625.85+0.9+3.61%-9.82%346.5+19.5+5.96%-24.6%-2.35%+14.8%
'26/06/1524.9500%-9.82%327-20.5-5.9%-29.1%+5.9%+19.2%
'26/06/1224.95+1.25+5.27%-5.06%347.5+14.5+4.35%-26%+0.92%+20.9%
'26/06/1123.7+0.2+0.85%-4.26%333+30+9.9%-18.6%-9.05%+14.4%
'26/06/1023.5+0.05+0.21%-4.05%303-18-5.61%-23.2%+5.82%+19.2%
'26/06/0923.45+0.65+2.85%-1.32%321+12+3.88%-20.2%-1.03%+18.9%
'26/06/0822.8+0.05+0.22%-1.1%309-29-8.58%-27.1%+8.8%+26%
'26/06/0522.75+0.05+0.22%-0.88%338-16-4.52%-30.4%+4.74%+29.5%
'26/06/0422.7+0.05+0.22%-0.66%354+11+3.21%-28.1%-2.99%+27.5%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.65+1+4.62%+3.93%343-4-1.15%-29%+5.77%+32.9%
'26/06/0221.65-1.65-7.08%-3.43%347-19-5.19%-32.7%-1.89%+29.2%
'26/06/0123.3-0.2-0.85%-4.26%366-13-3.43%-35%+2.58%+30.7%
'26/05/2923.5+0.05+0.21%-4.05%379+21.5+6.01%-31%-5.8%+27%
'26/05/2823.45-0.4-1.68%-5.66%357.5+17+4.99%-27.6%-6.67%+21.9%
'26/05/2723.8500%-5.66%340.5-1.5-0.44%-27.9%+0.44%+22.3%
'26/05/2623.85+0.15+0.63%-5.06%342+31+9.97%-20.7%-9.34%+15.7%
'26/05/2523.7+0.05+0.21%-4.86%311+28+9.89%-12.9%-9.68%+8.03%
'26/05/2223.65+0.95+4.19%-0.88%283+25.5+9.9%-4.27%-5.71%+3.39%
'26/05/2122.7+0.5+2.25%+1.35%257.5+23+9.81%+5.12%-7.56%-3.77%
'26/05/2022.2+0.75+3.5%+4.9%234.5+7.5+3.3%+8.59%+0.2%-3.7%
'26/05/1921.45+0.55+2.63%+7.66%227-23-9.2%-1.4%+11.8%+9.06%
'26/05/1820.9-0.85-3.91%+3.45%250+2+0.81%-0.6%-4.72%+4.05%
'26/05/1521.75-0.85-3.76%-0.44%248+19+8.3%+7.64%-12.1%-8.08%
'26/05/1422.6+0.05+0.22%-0.22%229-3-1.29%+6.25%+1.51%-6.47%
'26/05/1322.55-0.3-1.31%-1.53%232+5.5+2.43%+8.83%-3.74%-10.4%
'26/05/1222.85-0.35-1.51%-3.02%226.5+1+0.44%+9.31%-1.95%-12.3%
'26/05/1123.2+0.2+0.87%-2.17%225.5+3.5+1.58%+11%-0.71%-13.2%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823+0.7+3.14%+0.9%222-8.5-3.69%+6.94%+6.83%-6.04%
'26/05/0722.3+0.65+3%+3.93%230.5-4-1.71%+5.12%+4.71%-1.19%
'26/05/0621.65-0.25-1.14%+2.74%234.5+7+3.08%+8.35%-4.22%-5.61%
'26/05/0521.9-0.05-0.23%+2.51%227.5+4.5+2.02%+10.5%-2.25%-8.03%
'26/05/0421.95-0.2-0.9%+1.58%223+20+9.85%+21.4%-10.8%-19.8%
'26/04/3022.15-0.65-2.85%-1.32%203-1.5-0.73%+20.5%-2.12%-21.9%
'26/04/2922.8-0.2-0.87%-2.17%204.5-14-6.41%+12.8%+5.54%-15%
'26/04/2823.400%-2.14%218.5+1.5+0.69%+13.6%-0.69%-15.7%
'26/04/2723.4-0.55-2.3%-4.38%217+7+3.33%+17.4%-5.63%-21.8%
'26/04/2423.95-0.9-3.62%-7.85%210+3+1.45%+19.1%-5.07%-26.9%
'26/04/2324.85-0.5-1.97%-9.66%207-11.5-5.26%+12.8%+3.29%-22.5%
'26/04/2225.35-0.25-0.98%-10.5%218.5+5.5+2.58%+15.7%-3.56%-26.3%
'26/04/2125.6-0.3-1.16%-11.6%213+5+2.4%+18.5%-3.56%-30.1%
'26/04/2025.9+0.05+0.19%-11.4%208+0.5+0.24%+18.8%-0.05%-30.2%
'26/04/1725.85-0.15-0.58%-11.9%207.5-5-2.35%+16%+1.77%-27.9%
'26/04/1626-1.9-6.81%-17.9%212.5+2.5+1.19%+17.4%-8%-35.3%
'26/04/1527.9-1.05-3.63%-20.9%210-7.5-3.45%+13.3%-0.18%-34.2%
'26/04/1428.95+0.4+1.4%-19.8%217.5-1-0.46%+12.8%+1.86%-32.6%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.55-1.8-5.93%-24.5%218.5+4+1.86%+14.9%-7.79%-39.5%
'26/04/1030.35+1.55+5.38%-20.5%214.5+5+2.39%+17.7%+2.99%-38.1%
'26/04/0928.8-0.1-0.35%-20.8%209.5-1.5-0.71%+16.8%+0.36%-37.6%
'26/04/0828.900%-20.8%211+19+9.9%+28.4%-9.9%-49.1%
'26/04/0728.9-0.25-0.86%-21.4%192-10-4.95%+22%+4.09%-43.5%
'26/04/0229.15-0.15-0.51%-21.8%202+7+3.59%+26.4%-4.1%-48.3%
'26/04/0129.3+0.25+0.86%-21.2%195+8+4.28%+31.8%-3.42%-53%
'26/03/3129.05+0.05+0.17%-21%187-9-4.59%+25.8%+4.76%-46.8%
'26/03/3029+0.7+2.47%-19.1%196+1+0.51%+26.4%+1.96%-45.5%
'26/03/2728.3-0.45-1.57%-20.3%195-3.5-1.76%+24.2%+0.19%-44.5%
'26/03/2628.75-1.65-5.43%-24.7%198.5-5-2.46%+21.1%-2.97%-45.8%
'26/03/2530.4+0.6+2.01%-23.2%203.5+11.5+5.99%+28.4%-3.98%-51.5%
'26/03/2429.8+1+3.47%-20.5%19200%+28.4%+3.47%-48.9%
'26/03/2328.8+0.55+1.95%-18.9%192-9.5-4.71%+22.3%+6.66%-41.3%
'26/03/2028.25+0.9+3.29%-16.3%201.5-4-1.95%+20%+5.24%-36.2%
'26/03/1927.35+0.1+0.37%-16%205.5-5.5-2.61%+16.8%+2.98%-32.8%
'26/03/1827.25-0.05-0.18%-16.1%211+8.5+4.2%+21.7%-4.38%-37.8%
'26/03/1727.3-1.6-5.54%-20.8%202.5-1.5-0.74%+20.8%-4.8%-41.6%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.9-0.55-1.87%-22.2%204+3+1.49%+22.6%-3.36%-44.9%
'26/03/1329.45+1.7+6.13%-17.5%201-3.5-1.71%+20.5%+7.84%-38%
'26/03/1227.75-1.05-3.65%-20.5%204.5-11-5.1%+14.4%+1.45%-34.9%
'26/03/1128.8-0.2-0.69%-21%215.5+1+0.47%+14.9%-1.16%-36%
'26/03/1029+0.95+3.39%-18.4%214.5+12+5.93%+21.7%-2.54%-40.1%
'26/03/0928.05-0.05-0.18%-18.5%202.5-22.5-10%+9.56%+9.82%-28.1%
'26/03/0628.1-0.65-2.26%-20.3%225+0.5+0.22%+9.8%-2.48%-30.1%
'26/03/0528.75+0.3+1.05%-19.5%224.5+7.5+3.46%+13.6%-2.41%-33.1%
'26/03/0428.45+0.6+2.15%-17.8%217-14-6.06%+6.71%+8.21%-24.5%
'26/03/0327.85+0.3+1.09%-16.9%231-22-8.7%-2.57%+9.79%-14.3%
'26/03/0227.55-0.05-0.18%-17%253-5-1.94%-4.46%+1.76%-12.6%
'26/02/2627.6-0.05-0.18%-17.2%25800%-4.46%-0.18%-12.7%
'26/02/2527.65-0.05-0.18%-17.3%258+0.5+0.19%-4.27%-0.37%-13.1%
'26/02/2427.7+0.9+3.36%-14.6%257.5+8.5+3.41%-1%-0.05%-13.5%
'26/02/2326.8+0.4+1.52%-13.3%249+6+2.47%+1.44%-0.95%-14.7%
'26/02/1126.4-0.85-3.12%-16%243+3+1.25%+2.71%-4.37%-18.7%
'26/02/1027.25-0.1-0.37%-16.3%240-3-1.23%+1.44%+0.86%-17.7%
'26/02/0927.35-0.15-0.55%-16.7%243+3.5+1.46%+2.92%-2.01%-19.7%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.5-0.15-0.54%-17.2%239.5-4.5-1.84%+1.02%+1.3%-18.2%
'26/02/0527.65-0.1-0.36%-17.5%244-8.5-3.37%-2.38%+3.01%-15.1%
'26/02/0427.75-0.15-0.54%-17.9%252.5-4.5-1.75%-4.09%+1.21%-13.8%
'26/02/0327.9-0.95-3.29%-20.6%257+12.5+5.11%+0.82%-8.4%-21.4%
'26/02/0228.85-1.15-3.83%-23.7%244.5-9.5-3.74%-2.95%-0.09%-20.7%
'26/01/3030+0.05+0.17%-23.5%254-1.5-0.59%-3.52%+0.76%-20%
'26/01/2929.95-0.1-0.33%-23.8%255.5-6-2.29%-5.74%+1.96%-18.1%
'26/01/2830.05+0.7+2.39%-22%261.5-2-0.76%-6.45%+3.15%-15.5%
'26/01/2729.35+0.05+0.17%-21.8%263.5+6+2.33%-4.27%-2.16%-17.6%
'26/01/2629.3-0.7-2.33%-23.7%257.5+11+4.46%0%-6.79%-23.7%
'26/01/2330+0.4+1.35%-22.6%246.5-11-4.27%-4.27%+5.62%-18.4%
'26/01/2229.6-1.95-6.18%-27.4%257.5+18+7.52%+2.92%-13.7%-30.3%
'26/01/2131.55+0.05+0.16%-27.3%239.5-12-4.77%-1.99%+4.93%-25.3%
'26/01/2031.9500%-26.9%251.5-11-4.19%-6.1%+4.19%-20.8%
'26/01/1931.95+0.45+1.43%-25.9%262.5-0.5-0.19%-6.27%+1.62%-19.6%
'26/01/1631.5+1.05+3.45%-23.3%263+5.5+2.14%-4.27%+1.31%-19%
'26/01/1530.45+0.45+1.5%-22.2%257.5+6+2.39%-1.99%-0.89%-20.2%
'26/01/1430-0.75-2.44%-24.1%251.5+9.5+3.93%+1.86%-6.37%-25.9%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.75-1.7-5.24%-28%242+22+10%+12%-15.2%-40.1%
'26/01/1232.4500%-28%220+20+10%+23.2%-10%-51.3%
'26/01/0932.45+0.5+1.56%-26.9%200-3-1.48%+21.4%+3.04%-48.3%
'26/01/0831.95+0.05+0.16%-26.8%203-2.5-1.22%+20%+1.38%-46.8%
'26/01/0731.900%-26.8%205.5+1.5+0.74%+20.8%-0.74%-47.6%
'26/01/0631.9500%-26.8%204+2.5+1.24%+22.3%-1.24%-49.1%
'26/01/0531.95+1.5+4.93%-23.2%201.5+18+9.81%+34.3%-4.88%-57.5%
'26/01/0230.45-2.5-7.59%-29%183.5+10.5+6.07%+42.5%-13.7%-71.5%
'25/12/3132.95+2.45+8.03%-23.3%173-2-1.14%+40.9%+9.17%-64.1%
'25/12/3030.5+0.4+1.33%-22.3%175-1.5-0.85%+39.7%+2.18%-61.9%
'25/12/2930.1+0.3+1.01%-21.5%176.5+1.5+0.86%+40.9%+0.15%-62.3%
'25/12/2629.800%-21.5%175+10.5+6.38%+49.8%-6.38%-71.3%
'25/12/2429.8+0.05+0.17%-21.3%164.5+0.5+0.3%+50.3%-0.13%-71.6%
'25/12/2329.75+0.95+3.3%-18.8%164-8-4.65%+43.3%+7.95%-62.1%
'25/12/2228.8-1.4-4.64%-22.5%172+13+8.18%+55%-12.8%-77.5%
'25/12/1930.2500%-22.5%159-2.5-1.55%+52.6%+1.55%-75.1%
'25/12/1830.3500%-22.4%161.5-0.5-0.31%+52.2%+0.31%-74.6%
'25/12/1730.35+0.6+2.02%-20.8%162+6.5+4.18%+58.5%-2.16%-79.4%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.75+0.8+2.76%-18.7%155.5-3.5-2.2%+55%+4.96%-73.7%
'25/12/1528.9500%-18.7%159-3-1.85%+52.2%+1.85%-70.8%
'25/12/1228.95+0.75+2.66%-16.5%16200%+52.2%+2.66%-68.6%
'25/12/1128.2-1.8-6%-21.5%162+3+1.89%+55%-7.89%-76.5%
'25/12/103000%-21.5%159-1.5-0.93%+53.6%+0.93%-75.1%
'25/12/093000%-21.5%160.5+0.5+0.31%+54.1%-0.31%-75.6%
'25/12/083000%-21.5%160+3+1.91%+57%-1.91%-78.5%
'25/12/0530.500%-21.1%157+1+0.64%+58%-0.64%-79.2%
'25/12/0430.500%-21.1%156-2.5-1.58%+55.5%+1.58%-76.7%
'25/12/0330.500%-21.1%158.5+3+1.93%+58.5%-1.93%-79.7%
'25/12/0230.600%-21.1%155.5+2+1.3%+60.6%-1.3%-81.7%
'25/12/0130.700%-21%153.5-3.5-2.23%+57%+2.23%-78%
'25/11/2830.700%-21%157+1.5+0.96%+58.5%-0.96%-79.5%
'25/11/2730.700%-21%155.5+1+0.65%+59.5%-0.65%-80.6%
'25/11/2630.800%-20.9%154.5+2.5+1.64%+62.2%-1.64%-83.1%
'25/11/2530.8+0.35+1.15%-20%152+0.5+0.33%+62.7%+0.82%-82.7%
'25/11/2430.45+0.3+1%-19.2%151.5+0.5+0.33%+63.2%+0.67%-82.5%
'25/11/2130.15-0.95-3.05%-21.7%151-7.5-4.73%+55.5%+1.68%-77.2%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.3500%-21.5%158.5+4.5+2.92%+60.1%-2.92%-81.6%
'25/11/1931.500%-21.4%154-6.5-4.05%+53.6%+4.05%-75%
'25/11/1831.7500%-21.3%160.5-4-2.43%+49.8%+2.43%-71.1%
'25/11/1731.75+1.65+5.48%-16.9%164.5+4+2.49%+53.6%+2.99%-70.5%
'25/11/1430.1-2.05-6.38%-22.2%160.5-9.5-5.59%+45%-0.79%-67.2%
'25/11/1332.15-0.15-0.46%-22.6%170+2+1.19%+46.7%-1.65%-69.3%