≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / K線比較(日)

5206 坤悅

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.6+0.6+2.65%2.43%22.923.422.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
333770.9萬2231.5張/筆23.120.913.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157353.7萬1271.24張/筆22.53+0.2 (+0.89%)

連續漲跌: 連3漲  ( +1.25元 / +5.69%)

財報評分: 最新47分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.2+0.6+2.65%+2.65%242+12+5.22%+5.22%-2.57%-2.56%
'26/11/1022.6+0.2+0.89%+3.57%230+6.5+2.91%+8.28%-2.02%-4.71%
'26/11/0922.4+0.45+2.05%+5.69%223.5+20+9.83%+18.9%-7.78%-13.2%
'26/11/0621.95-0.85-3.73%+1.75%203.5-16.5-7.5%+10%+3.77%-8.25%
'26/11/0522.8+0.05+0.22%+1.98%220-20.5-8.52%+0.62%+8.74%+1.35%
'26/11/0422.75+0.1+0.44%+2.43%240.5+1+0.42%+1.04%+0.02%+1.38%
'26/11/0322.65-0.2-0.88%+1.53%239.5-18-6.99%-6.02%+6.11%+7.55%
'26/11/0222.85+0.05+0.22%+1.75%257.5+1.5+0.59%-5.47%-0.37%+7.22%
'26/10/3022.8-0.3-1.3%+0.43%256-14.5-5.36%-10.5%+4.06%+11%
'26/10/2923.1+0.1+0.43%+0.87%270.5-2-0.73%-11.2%+1.16%+12.1%
'26/10/2823+0.05+0.22%+1.09%272.5+18+7.07%-4.91%-6.85%+6%
'26/10/2722.95+0.15+0.66%+1.75%254.5+6.5+2.62%-2.42%-1.96%+4.17%
'26/10/2222.8-0.2-0.87%+0.87%248-18-6.77%-9.02%+5.9%+9.89%
'26/10/2123+0.05+0.22%+1.09%266+10+3.91%-5.47%-3.69%+6.56%
'26/10/2022.95+0.05+0.22%+1.31%256-7-2.66%-7.98%+2.88%+9.29%
'26/10/1922.9-0.25-1.08%+0.22%263-11-4.01%-11.7%+2.93%+11.9%
'26/10/1623.15+0.25+1.09%+1.31%274+3.5+1.29%-10.5%-0.2%+11.8%
'26/10/1522.9-0.15-0.65%+0.65%270.5-28-9.38%-18.9%+8.73%+19.6%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.05+0.15+0.66%+1.31%298.5+2.5+0.84%-18.2%-0.18%+19.6%
'26/10/1322.9-0.25-1.08%+0.22%296-8.5-2.79%-20.5%+1.71%+20.7%
'26/10/1223.15+0.15+0.65%+0.87%304.5-3.5-1.14%-21.4%+1.79%+22.3%
'26/10/0823+0.3+1.32%+2.2%308+0.5+0.16%-21.3%+1.16%+23.5%
'26/10/0722.700%+2.2%307.5-3-0.97%-22.1%+0.97%+24.3%
'26/10/0622.7+0.1+0.44%+2.65%310.5+13+4.37%-18.7%-3.93%+21.3%
'26/10/0522.6-0.25-1.09%+1.53%297.5-10.5-3.41%-21.4%+2.32%+23%
'26/10/0222.85+0.05+0.22%+1.75%308+15.5+5.3%-17.3%-5.08%+19%
'26/10/0122.8+0.1+0.44%+2.2%292.5+3+1.04%-16.4%-0.6%+18.6%
'26/09/3022.7-0.05-0.22%+1.98%289.5+8.5+3.02%-13.9%-3.24%+15.9%
'26/09/2922.75-0.1-0.44%+1.53%281-6-2.09%-15.7%+1.65%+17.2%
'26/09/2422.85-0.1-0.44%+1.09%287+0.5+0.17%-15.5%-0.61%+16.6%
'26/09/2322.9500%+1.09%286.5-5.5-1.88%-17.1%+1.88%+18.2%
'26/09/2222.95+0.15+0.66%+1.75%292-0.5-0.17%-17.3%+0.83%+19%
'26/09/2122.8+0.5+2.24%+4.04%292.5+8.5+2.99%-14.8%-0.75%+18.8%
'26/09/1822.3+0.65+3%+7.16%284+9.5+3.46%-11.8%-0.46%+19%
'26/09/1721.65+0.35+1.64%+8.92%274.500%-11.8%+1.64%+20.8%
'26/09/1621.300%+8.92%274.5+6.5+2.43%-9.7%-2.43%+18.6%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.3-0.8-3.62%+4.98%268-3.5-1.29%-10.9%-2.33%+15.8%
'26/09/1422.1-0.35-1.56%+3.34%271.5-1.5-0.55%-11.4%-1.01%+14.7%
'26/09/1122.45-0.3-1.32%+1.98%273-10.5-3.7%-14.6%+2.38%+16.6%
'26/09/1022.75-0.4-1.73%+0.22%283.5+2.5+0.89%-13.9%-2.62%+14.1%
'26/09/0923.15-0.1-0.43%-0.22%281+5.5+2%-12.2%-2.43%+11.9%
'26/09/0823.25+0.2+0.87%+0.65%275.5-4.5-1.61%-13.6%+2.48%+14.2%
'26/09/0723.05-0.55-2.33%-1.69%280+3.5+1.27%-12.5%-3.6%+10.8%
'26/09/0423.6+0.25+1.07%-0.64%276.5+1.5+0.55%-12%+0.52%+11.4%
'26/09/0323.35+0.05+0.21%-0.43%275-3-1.08%-12.9%+1.29%+12.5%
'26/09/0223.3-0.05-0.21%-0.64%278-6-2.11%-14.8%+1.9%+14.1%
'26/09/0123.35+0.15+0.65%0%284+7+2.53%-12.6%-1.88%+12.6%
'26/08/3123.2-0.5-2.11%-2.11%277-10-3.48%-15.7%+1.37%+13.6%
'26/08/2823.7-0.15-0.63%-2.73%287+10+3.61%-12.6%-4.24%+9.91%
'26/08/2723.85-0.05-0.21%-2.93%277-9-3.15%-15.4%+2.94%+12.5%
'26/08/2623.9+0.7+3.02%0%286+12.5+4.57%-11.5%-1.55%+11.5%
'26/08/2523.2+0.3+1.31%+1.31%273.5+4+1.48%-10.2%-0.17%+11.5%
'26/08/2422.9+0.55+2.46%+3.8%269.5+2+0.75%-9.53%+1.71%+13.3%
'26/08/2122.3500%+3.8%267.5-1-0.37%-9.87%+0.37%+13.7%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.35-0.65-2.83%+0.87%268.5+6+2.29%-7.81%-5.12%+8.68%
'26/08/1923+0.3+1.32%+2.2%262.5-3-1.13%-8.85%+2.45%+11.1%
'26/08/1822.700%+2.2%265.5-12.5-4.5%-12.9%+4.5%+15.2%
'26/08/1722.7+0.25+1.11%+3.34%27800%-12.9%+1.11%+16.3%
'26/08/1422.45-0.05-0.22%+3.11%278-5-1.77%-14.5%+1.55%+17.6%
'26/08/1322.5-0.3-1.32%+1.75%283+1.5+0.53%-14%-1.85%+15.8%
'26/08/1222.8+0.8+3.64%+5.45%281.5-1-0.35%-14.3%+3.99%+19.8%
'26/08/1122-0.35-1.57%+3.8%282.5-6-2.08%-16.1%+0.51%+19.9%
'26/08/1022.35+0.15+0.68%+4.5%288.5+26+9.9%-7.81%-9.22%+12.3%
'26/08/0722.2+0.95+4.47%+9.18%262.5-7-2.6%-10.2%+7.07%+19.4%
'26/08/0621.25+0.35+1.67%+11%269.5+13+5.07%-5.65%-3.4%+16.7%
'26/08/0520.9+0.65+3.21%+14.6%256.500%-5.65%+3.21%+20.2%
'26/08/0420.2500%+14.6%256.5+18+7.55%+1.47%-7.55%+13.1%
'26/08/0320.25-0.15-0.74%+13.7%238.5+3+1.27%+2.76%-2.01%+11%
'26/07/3120.4+0.3+1.49%+15.4%235.5+21+9.79%+12.8%-8.3%+2.6%
'26/07/3020.1+0.1+0.5%+16%214.5-14-6.13%+5.91%+6.63%+10.1%
'26/07/292000%+16%233-18.5-7.36%-1.99%+7.36%+18%
'26/07/2820-0.4-1.96%+13.7%251.5-27.5-9.86%-11.6%+7.9%+25.4%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.400%+13.7%279-0.5-0.18%-11.8%+0.18%+25.5%
'26/07/2420.4-0.05-0.24%+13.4%279.5-14.5-4.93%-16.2%+4.69%+29.6%
'26/07/2320.45+0.05+0.25%+13.7%29400%-16.2%+0.25%+29.9%
'26/07/2220.4+0.05+0.25%+14%294+22+8.09%-9.38%-7.84%+23.4%
'26/07/2120.35+0.05+0.25%+14.3%272+5.5+2.06%-7.5%-1.81%+21.8%
'26/07/2020.3-0.1-0.49%+13.7%266.5-21.5-7.47%-14.4%+6.98%+28.1%
'26/07/1720.4-0.35-1.69%+11.8%288-28.5-9%-22.1%+7.31%+33.9%
'26/07/1620.75+0.2+0.97%+12.9%316.5+2.5+0.8%-21.5%+0.17%+34.4%
'26/07/1522.6+0.4+1.8%+13.7%314+10+3.29%-18.9%-1.49%+32.7%
'26/07/1422.2-0.55-2.42%+11%304-8.5-2.72%-21.1%+0.3%+32.1%
'26/07/1322.75-0.1-0.44%+10.5%312.5-7.5-2.34%-23%+1.9%+33.5%
'26/07/0922.85-0.25-1.08%+9.31%320+2+0.63%-22.5%-1.71%+31.8%
'26/07/0823.100%+9.31%318-5.5-1.7%-23.8%+1.7%+33.1%
'26/07/0723.1-0.1-0.43%+8.84%323.5-21-6.1%-28.4%+5.67%+37.3%
'26/07/0623.2-0.1-0.43%+8.37%344.5+6.5+1.92%-27.1%-2.35%+35.4%
'26/07/0323.3+0.5+2.19%+10.7%338+4.5+1.35%-26.1%+0.84%+36.8%
'26/07/0222.8-0.05-0.22%+10.5%333.5-2-0.6%-26.5%+0.38%+37%
'26/07/0122.85+0.1+0.44%+11%335.5-2-0.59%-27%+1.03%+38%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.75-0.05-0.22%+10.7%337.5+26.5+8.52%-20.7%-8.74%+31.5%
'26/06/2922.8+0.05+0.22%+11%311-3-0.96%-21.5%+1.18%+32.5%
'26/06/2622.75-0.2-0.87%+10%314-12-3.68%-24.4%+2.81%+34.4%
'26/06/2522.95-0.25-1.08%+8.84%326-12-3.55%-27.1%+2.47%+35.9%
'26/06/2423.200%+8.84%338-6-1.74%-28.3%+1.74%+37.2%
'26/06/2323.2-0.15-0.64%+8.14%344-22-6.01%-32.7%+5.37%+40.8%
'26/06/2223.35-0.55-2.3%+5.65%366+2.5+0.69%-32.2%-2.99%+37.8%
'26/06/1823.9+0.3+1.27%+6.99%363.5+18.5+5.36%-28.6%-4.09%+35.5%
'26/06/1723.6+0.2+0.85%+7.91%345-1.5-0.43%-28.9%+1.28%+36.8%
'26/06/1623.4+0.05+0.21%+8.14%346.5+19.5+5.96%-24.6%-5.75%+32.8%
'26/06/1523.3500%+8.14%327-20.5-5.9%-29.1%+5.9%+37.2%
'26/06/1223.35+0.05+0.21%+8.37%347.5+14.5+4.35%-26%-4.14%+34.3%
'26/06/1123.3-0.8-3.32%+4.77%333+30+9.9%-18.6%-13.2%+23.4%
'26/06/1024.1+1.4+6.17%+11.2%303-18-5.61%-23.2%+11.8%+34.4%
'26/06/0922.7-0.3-1.3%+9.78%321+12+3.88%-20.2%-5.18%+30%
'26/06/0823-0.6-2.54%+6.99%309-29-8.58%-27.1%+6.04%+34.1%
'26/06/0523.6+1.3+5.83%+13.2%338-16-4.52%-30.4%+10.4%+43.6%
'26/06/0422.3+0.65+3%+16.6%354+11+3.21%-28.1%-0.21%+44.8%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.65-0.05-0.23%+16.4%343-4-1.15%-29%+0.92%+45.3%
'26/06/0221.700%+16.4%347-19-5.19%-32.7%+5.19%+49%
'26/06/0121.7+0.1+0.46%+16.9%366-13-3.43%-35%+3.89%+51.9%
'26/05/2921.6-0.1-0.46%+16.4%379+21.5+6.01%-31%-6.47%+47.4%
'26/05/2821.7-0.05-0.23%+16.1%357.5+17+4.99%-27.6%-5.22%+43.7%
'26/05/2721.75-0.2-0.91%+15%340.5-1.5-0.44%-27.9%-0.47%+43%
'26/05/2621.95-0.3-1.35%+13.5%342+31+9.97%-20.7%-11.3%+34.2%
'26/05/2522.25-0.45-1.98%+11.2%311+28+9.89%-12.9%-11.9%+24.1%
'26/05/2222.7-0.1-0.44%+10.7%283+25.5+9.9%-4.27%-10.3%+15%
'26/05/2122.8-0.05-0.22%+10.5%257.5+23+9.81%+5.12%-10%+5.39%
'26/05/2022.85-0.1-0.44%+10%234.5+7.5+3.3%+8.59%-3.74%+1.43%
'26/05/1922.95+0.1+0.44%+10.5%227-23-9.2%-1.4%+9.64%+11.9%
'26/05/1822.8500%+10.5%250+2+0.81%-0.6%-0.81%+11.1%
'26/05/1522.85-0.85-3.59%+6.54%248+19+8.3%+7.64%-11.9%-1.1%
'26/05/1423.7-0.05-0.21%+6.32%229-3-1.29%+6.25%+1.08%+0.07%
'26/05/1323.75-0.45-1.86%+4.34%232+5.5+2.43%+8.83%-4.29%-4.49%
'26/05/1224.2-0.3-1.22%+3.06%226.5+1+0.44%+9.31%-1.66%-6.25%
'26/05/1124.5+0.2+0.82%+3.91%225.5+3.5+1.58%+11%-0.76%-7.13%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3-0.25-1.02%+2.85%222-8.5-3.69%+6.94%+2.67%-4.09%
'26/05/0724.55+1.4+6.05%+9.07%230.5-4-1.71%+5.12%+7.76%+3.95%
'26/05/0623.15-0.45-1.91%+6.99%234.5+7+3.08%+8.35%-4.99%-1.36%
'26/05/0523.600%+6.99%227.5+4.5+2.02%+10.5%-2.02%-3.55%
'26/05/0423.6+0.4+1.72%+8.84%223+20+9.85%+21.4%-8.13%-12.6%
'26/04/3023.2+0.05+0.22%+9.07%203-1.5-0.73%+20.5%+0.95%-11.5%
'26/04/2923.15+0.15+0.65%+9.78%204.5-14-6.41%+12.8%+7.06%-3.03%
'26/04/2823+0.6+2.68%+12.7%218.5+1.5+0.69%+13.6%+1.99%-0.87%
'26/04/2722.4-0.8-3.45%+8.84%217+7+3.33%+17.4%-6.78%-8.54%
'26/04/2423.2-0.5-2.11%+6.54%210+3+1.45%+19.1%-3.56%-12.5%
'26/04/2323.7-0.2-0.84%+5.65%207-11.5-5.26%+12.8%+4.42%-7.17%
'26/04/2223.9-0.35-1.44%+4.12%218.5+5.5+2.58%+15.7%-4.02%-11.6%
'26/04/2124.25-0.4-1.62%+2.43%213+5+2.4%+18.5%-4.02%-16.1%
'26/04/2024.65-0.5-1.99%+0.4%208+0.5+0.24%+18.8%-2.23%-18.4%
'26/04/1725.15-0.25-0.98%-0.59%207.5-5-2.35%+16%+1.37%-16.6%
'26/04/1625.4-2.75-9.77%-10.3%212.5+2.5+1.19%+17.4%-11%-27.7%
'26/04/1528.15-0.3-1.05%-11.2%210-7.5-3.45%+13.3%+2.4%-24.6%
'26/04/1428.45-0.25-0.87%-12%217.5-1-0.46%+12.8%-0.41%-24.8%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.7-0.1-0.35%-12.3%218.5+4+1.86%+14.9%-2.21%-27.2%
'26/04/1028.8-0.1-0.35%-12.6%214.5+5+2.39%+17.7%-2.74%-30.3%
'26/04/0928.9-0.1-0.34%-12.9%209.5-1.5-0.71%+16.8%+0.37%-29.8%
'26/04/0829+0.65+2.29%-10.9%211+19+9.9%+28.4%-7.61%-39.3%
'26/04/0728.3500%-10.9%192-10-4.95%+22%+4.95%-33%
'26/04/0228.35+0.1+0.35%-10.6%202+7+3.59%+26.4%-3.24%-37%
'26/04/0128.25+0.15+0.53%-10.1%195+8+4.28%+31.8%-3.75%-42%
'26/03/3128.1-0.35-1.23%-11.2%187-9-4.59%+25.8%+3.36%-37%
'26/03/3028.45-0.4-1.39%-12.5%196+1+0.51%+26.4%-1.9%-38.9%
'26/03/2728.85+0.45+1.58%-11.1%195-3.5-1.76%+24.2%+3.34%-35.3%
'26/03/2628.4-0.1-0.35%-11.4%198.5-5-2.46%+21.1%+2.11%-32.5%
'26/03/2528.5+0.15+0.53%-10.9%203.5+11.5+5.99%+28.4%-5.46%-39.3%
'26/03/2428.35-0.15-0.53%-11.4%19200%+28.4%-0.53%-39.8%
'26/03/2328.5-0.5-1.72%-12.9%192-9.5-4.71%+22.3%+2.99%-35.3%
'26/03/2029+0.3+1.05%-12%201.5-4-1.95%+20%+3%-32%
'26/03/1928.7+0.1+0.35%-11.7%205.5-5.5-2.61%+16.8%+2.96%-28.5%
'26/03/1828.6+0.2+0.7%-11.1%211+8.5+4.2%+21.7%-3.5%-32.8%
'26/03/1728.4+0.2+0.71%-10.5%202.5-1.5-0.74%+20.8%+1.45%-31.3%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.200%-10.5%204+3+1.49%+22.6%-1.49%-33.1%
'26/03/1328.2-0.2-0.7%-11.1%201-3.5-1.71%+20.5%+1.01%-31.6%
'26/03/1228.400%-11.1%204.5-11-5.1%+14.4%+5.1%-25.5%
'26/03/1128.4-0.05-0.18%-11.2%215.5+1+0.47%+14.9%-0.65%-26.2%
'26/03/1028.45+0.2+0.71%-10.6%214.5+12+5.93%+21.7%-5.22%-32.3%
'26/03/0928.25-1-3.42%-13.7%202.5-22.5-10%+9.56%+6.58%-23.2%
'26/03/0629.2500%-13.7%225+0.5+0.22%+9.8%-0.22%-23.5%
'26/03/0529.25+0.35+1.21%-12.6%224.5+7.5+3.46%+13.6%-2.25%-26.2%
'26/03/0428.9-0.7-2.36%-14.7%217-14-6.06%+6.71%+3.7%-21.4%
'26/03/0329.6-0.35-1.17%-15.7%231-22-8.7%-2.57%+7.53%-13.1%
'26/03/0229.9500%-15.7%253-5-1.94%-4.46%+1.94%-11.2%
'26/02/2629.95+0.05+0.17%-15.6%25800%-4.46%+0.17%-11.1%
'26/02/2529.9-0.2-0.66%-16.1%258+0.5+0.19%-4.27%-0.85%-11.8%
'26/02/2430.100%-16.1%257.5+8.5+3.41%-1%-3.41%-15.1%
'26/02/2330.1+0.25+0.84%-15.4%249+6+2.47%+1.44%-1.63%-16.9%
'26/02/1129.85-0.15-0.5%-15.8%243+3+1.25%+2.71%-1.75%-18.5%
'26/02/1030+0.1+0.33%-15.6%240-3-1.23%+1.44%+1.56%-17%
'26/02/0929.900%-15.6%243+3.5+1.46%+2.92%-1.46%-18.5%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.9-0.25-0.83%-16.3%239.5-4.5-1.84%+1.02%+1.01%-17.3%
'26/02/0530.15+0.15+0.5%-15.8%244-8.5-3.37%-2.38%+3.87%-13.5%
'26/02/043000%-15.8%252.5-4.5-1.75%-4.09%+1.75%-11.7%
'26/02/0330+0.15+0.5%-15.4%257+12.5+5.11%+0.82%-4.61%-16.2%
'26/02/0229.8500%-15.4%244.5-9.5-3.74%-2.95%+3.74%-12.5%
'26/01/3029.85-0.05-0.17%-15.6%254-1.5-0.59%-3.52%+0.42%-12%
'26/01/2929.9+0.3+1.01%-14.7%255.5-6-2.29%-5.74%+3.3%-8.96%
'26/01/2829.6-0.1-0.34%-15%261.5-2-0.76%-6.45%+0.42%-8.53%
'26/01/2729.7-0.35-1.16%-16%263.5+6+2.33%-4.27%-3.49%-11.7%
'26/01/2630.05-0.05-0.17%-16.1%257.5+11+4.46%0%-4.63%-16.1%
'26/01/2330.1-0.15-0.5%-16.5%246.5-11-4.27%-4.27%+3.77%-12.3%
'26/01/2230.2500%-16.5%257.5+18+7.52%+2.92%-7.52%-19.5%
'26/01/2130.25-0.35-1.14%-17.5%239.5-12-4.77%-1.99%+3.63%-15.5%
'26/01/2030.6-0.15-0.49%-17.9%251.5-11-4.19%-6.1%+3.7%-11.8%
'26/01/1930.75-0.15-0.49%-18.3%262.5-0.5-0.19%-6.27%-0.3%-12%
'26/01/1630.9-0.55-1.75%-19.7%263+5.5+2.14%-4.27%-3.89%-15.4%
'26/01/1531.45-0.1-0.32%-20%257.5+6+2.39%-1.99%-2.71%-18%
'26/01/1431.5500%-20%251.5+9.5+3.93%+1.86%-3.93%-21.8%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.55-0.45-1.41%-21.1%242+22+10%+12%-11.4%-33.1%
'26/01/1232-0.6-1.84%-22.5%220+20+10%+23.2%-11.8%-45.8%
'26/01/0932.600%-22.5%200-3-1.48%+21.4%+1.48%-44%
'26/01/0832.600%-22.5%203-2.5-1.22%+20%+1.22%-42.5%
'26/01/0732.6-0.1-0.31%-22.8%205.5+1.5+0.74%+20.8%-1.05%-43.6%
'26/01/0632.7-0.5-1.51%-23.9%204+2.5+1.24%+22.3%-2.75%-46.3%
'26/01/0533.2-0.65-1.92%-25.4%201.5+18+9.81%+34.3%-11.7%-59.7%
'26/01/0233.85-0.15-0.44%-25.7%183.5+10.5+6.07%+42.5%-6.51%-68.2%
'25/12/3134+0.85+2.56%-23.8%173-2-1.14%+40.9%+3.7%-64.7%
'25/12/3033.15-0.05-0.15%-23.9%175-1.5-0.85%+39.7%+0.7%-63.6%
'25/12/2933.2-0.25-0.75%-24.5%176.5+1.5+0.86%+40.9%-1.61%-65.4%
'25/12/2633.45+0.5+1.52%-23.4%175+10.5+6.38%+49.8%-4.86%-73.2%
'25/12/2432.95+0.4+1.23%-22.4%164.5+0.5+0.3%+50.3%+0.93%-72.7%
'25/12/2332.55+0.4+1.24%-21.5%164-8-4.65%+43.3%+5.89%-64.8%
'25/12/2232.15+0.6+1.9%-20%172+13+8.18%+55%-6.28%-75%
'25/12/1931.55+0.45+1.45%-18.8%159-2.5-1.55%+52.6%+3%-71.4%
'25/12/1831.1+0.5+1.63%-17.5%161.5-0.5-0.31%+52.2%+1.94%-69.6%
'25/12/1730.6+0.15+0.49%-17.1%162+6.5+4.18%+58.5%-3.69%-75.6%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.45-0.3-0.98%-17.9%155.5-3.5-2.2%+55%+1.22%-72.9%
'25/12/1530.7500%-17.9%159-3-1.85%+52.2%+1.85%-70%
'25/12/1230.75+0.15+0.49%-17.5%16200%+52.2%+0.49%-69.6%
'25/12/1130.6-0.15-0.49%-17.9%162+3+1.89%+55%-2.38%-72.9%
'25/12/1030.75-0.05-0.16%-18%159-1.5-0.93%+53.6%+0.77%-71.6%
'25/12/0930.8-0.35-1.12%-18.9%160.5+0.5+0.31%+54.1%-1.43%-73%
'25/12/0831.15-0.4-1.27%-20%160+3+1.91%+57%-3.18%-77%
'25/12/0531.55-0.15-0.47%-20.3%157+1+0.64%+58%-1.11%-78.4%
'25/12/0431.700%-20.3%156-2.5-1.58%+55.5%+1.58%-75.9%
'25/12/0331.700%-20.3%158.5+3+1.93%+58.5%-1.93%-78.9%
'25/12/0231.7+0.05+0.16%-20.2%155.5+2+1.3%+60.6%-1.14%-80.8%
'25/12/0131.65-0.1-0.31%-20.5%153.5-3.5-2.23%+57%+1.92%-77.5%
'25/11/2831.75+0.05+0.16%-20.3%157+1.5+0.96%+58.5%-0.8%-78.9%
'25/11/2731.700%-20.3%155.5+1+0.65%+59.5%-0.65%-79.9%
'25/11/2631.7+0.05+0.16%-20.2%154.5+2.5+1.64%+62.2%-1.48%-82.4%
'25/11/2531.65+0.1+0.32%-20%152+0.5+0.33%+62.7%-0.01%-82.7%
'25/11/2431.55+0.05+0.16%-19.8%151.5+0.5+0.33%+63.2%-0.17%-83.1%
'25/11/2131.5-0.4-1.25%-20.8%151-7.5-4.73%+55.5%+3.48%-76.4%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.9-0.1-0.31%-21.1%158.5+4.5+2.92%+60.1%-3.23%-81.2%
'25/11/1932-0.15-0.47%-21.5%154-6.5-4.05%+53.6%+3.58%-75%
'25/11/1832.15-0.65-1.98%-23%160.5-4-2.43%+49.8%+0.45%-72.9%
'25/11/1732.8-0.25-0.76%-23.6%164.5+4+2.49%+53.6%-3.25%-77.2%
'25/11/1433.05+0.1+0.3%-23.4%160.5-9.5-5.59%+45%+5.89%-68.4%
'25/11/1332.95-0.1-0.3%-23.6%170+2+1.19%+46.7%-1.49%-70.3%