≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / K線比較(日)

5209 新鼎

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218198.5+19.5+9.82%4.28%216.5218209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6341.37億850746股/筆216.14.4311.330.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3496,894萬3371.04張/筆197.6+18 (+9.97%)

連續漲跌: 連2漲  ( +37.5元 / +20.78%)

財報評分: 最新48分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11218+19.5+9.82%+9.82%242+12+5.22%+5.22%+4.6%+4.61%
'26/11/10198.5+18+9.97%+20.8%230+6.5+2.91%+8.28%+7.06%+12.5%
'26/11/09180.5-13-6.72%+12.7%223.5+20+9.83%+18.9%-16.6%-6.26%
'26/11/06193.5-8.5-4.21%+7.92%203.5-16.5-7.5%+10%+3.29%-2.08%
'26/11/05202-10-4.72%+2.83%220-20.5-8.52%+0.62%+3.8%+2.21%
'26/11/04212+8+3.92%+6.86%240.5+1+0.42%+1.04%+3.5%+5.82%
'26/11/03204+7+3.55%+10.7%239.5-18-6.99%-6.02%+10.5%+16.7%
'26/11/02197-1-0.51%+10.1%257.5+1.5+0.59%-5.47%-1.1%+15.6%
'26/10/30198-2-1%+9%256-14.5-5.36%-10.5%+4.36%+19.5%
'26/10/29200+2+1.01%+10.1%270.5-2-0.73%-11.2%+1.74%+21.3%
'26/10/28198-3.5-1.74%+8.19%272.5+18+7.07%-4.91%-8.81%+13.1%
'26/10/27201.5-0.5-0.25%+7.92%254.5+6.5+2.62%-2.42%-2.87%+10.3%
'26/10/22202+12.5+6.6%+15%248-18-6.77%-9.02%+13.4%+24.1%
'26/10/21189.5+7+3.84%+19.5%266+10+3.91%-5.47%-0.07%+24.9%
'26/10/20182.500%+19.5%256-7-2.66%-7.98%+2.66%+27.4%
'26/10/19182.5-3.5-1.88%+17.2%263-11-4.01%-11.7%+2.13%+28.9%
'26/10/16186+1+0.54%+17.8%274+3.5+1.29%-10.5%-0.75%+28.4%
'26/10/15185-0.5-0.27%+17.5%270.5-28-9.38%-18.9%+9.11%+36.4%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14185.5+5.5+3.06%+21.1%298.5+2.5+0.84%-18.2%+2.22%+39.4%
'26/10/13180+0.5+0.28%+21.4%296-8.5-2.79%-20.5%+3.07%+42%
'26/10/12179.5-1.5-0.83%+20.4%304.5-3.5-1.14%-21.4%+0.31%+41.9%
'26/10/08181+8+4.62%+26%308+0.5+0.16%-21.3%+4.46%+47.3%
'26/10/07173-0.5-0.29%+25.6%307.5-3-0.97%-22.1%+0.68%+47.7%
'26/10/06173.5-1-0.57%+24.9%310.5+13+4.37%-18.7%-4.94%+43.6%
'26/10/05174.5-1.5-0.85%+23.9%297.5-10.5-3.41%-21.4%+2.56%+45.3%
'26/10/02176+4.5+2.62%+27.1%308+15.5+5.3%-17.3%-2.68%+44.4%
'26/10/01171.5+4+2.39%+30.1%292.5+3+1.04%-16.4%+1.35%+46.6%
'26/09/30167.5+1+0.6%+30.9%289.5+8.5+3.02%-13.9%-2.42%+44.8%
'26/09/29166.500%+30.9%281-6-2.09%-15.7%+2.09%+46.6%
'26/09/24166.5-1-0.6%+30.1%287+0.5+0.17%-15.5%-0.77%+45.7%
'26/09/23167.5-2-1.18%+28.6%286.5-5.5-1.88%-17.1%+0.7%+45.7%
'26/09/22169.5-1-0.59%+27.9%292-0.5-0.17%-17.3%-0.42%+45.1%
'26/09/21170.5-4-2.29%+24.9%292.5+8.5+2.99%-14.8%-5.28%+39.7%
'26/09/18174.5-1.5-0.85%+23.9%284+9.5+3.46%-11.8%-4.31%+35.7%
'26/09/17176+3+1.73%+26%274.500%-11.8%+1.73%+37.9%
'26/09/16173+0.5+0.29%+26.4%274.5+6.5+2.43%-9.7%-2.14%+36.1%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15172.5-0.5-0.29%+26%268-3.5-1.29%-10.9%+1%+36.9%
'26/09/14173+0.5+0.29%+26.4%271.5-1.5-0.55%-11.4%+0.84%+37.7%
'26/09/11172.5+6+3.6%+30.9%273-10.5-3.7%-14.6%+7.3%+45.6%
'26/09/10166.5-1.5-0.89%+29.8%283.5+2.5+0.89%-13.9%-1.78%+43.6%
'26/09/09168+15+9.8%+42.5%281+5.5+2%-12.2%+7.8%+54.6%
'26/09/08153-1-0.65%+41.6%275.5-4.5-1.61%-13.6%+0.96%+55.1%
'26/09/07154-0.5-0.32%+41.1%280+3.5+1.27%-12.5%-1.59%+53.6%
'26/09/04154.5+0.5+0.32%+41.6%276.5+1.5+0.55%-12%-0.23%+53.6%
'26/09/03154-1-0.65%+40.6%275-3-1.08%-12.9%+0.43%+53.6%
'26/09/02155-0.5-0.32%+40.2%278-6-2.11%-14.8%+1.79%+55%
'26/09/01155.5-1.5-0.96%+38.9%284+7+2.53%-12.6%-3.49%+51.5%
'26/08/31157+0.5+0.32%+39.3%277-10-3.48%-15.7%+3.8%+55%
'26/08/28156.5-1-0.63%+38.4%287+10+3.61%-12.6%-4.24%+51%
'26/08/27157.5-0.5-0.32%+38%277-9-3.15%-15.4%+2.83%+53.4%
'26/08/26158-1.5-0.94%+36.7%286+12.5+4.57%-11.5%-5.51%+48.2%
'26/08/25159.5-0.5-0.31%+36.2%273.5+4+1.48%-10.2%-1.79%+46.5%
'26/08/24160-2.5-1.54%+34.2%269.5+2+0.75%-9.53%-2.29%+43.7%
'26/08/21162.5+0.5+0.31%+34.6%267.5-1-0.37%-9.87%+0.68%+44.4%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20162+0.5+0.31%+35%268.5+6+2.29%-7.81%-1.98%+42.8%
'26/08/19161.500%+35%262.5-3-1.13%-8.85%+1.13%+43.8%
'26/08/18161.5-0.5-0.31%+34.6%265.5-12.5-4.5%-12.9%+4.19%+47.5%
'26/08/17162-0.5-0.31%+34.2%27800%-12.9%-0.31%+47.1%
'26/08/14162.5+0.5+0.31%+34.6%278-5-1.77%-14.5%+2.08%+49.1%
'26/08/13162-1-0.61%+33.7%283+1.5+0.53%-14%-1.14%+47.8%
'26/08/12163+3+1.88%+36.2%281.5-1-0.35%-14.3%+2.23%+50.6%
'26/08/11160-1.5-0.93%+35%282.5-6-2.08%-16.1%+1.15%+51.1%
'26/08/10161.5+4+2.54%+38.4%288.5+26+9.9%-7.81%-7.36%+46.2%
'26/08/07157.5+0.5+0.32%+38.9%262.5-7-2.6%-10.2%+2.92%+49.1%
'26/08/06157-2-1.26%+37.1%269.5+13+5.07%-5.65%-6.33%+42.8%
'26/08/05159+3.5+2.25%+40.2%256.500%-5.65%+2.25%+45.8%
'26/08/04155.5+0.5+0.32%+40.6%256.5+18+7.55%+1.47%-7.23%+39.2%
'26/08/03155-1-0.64%+39.7%238.5+3+1.27%+2.76%-1.91%+37%
'26/07/31156+3+1.96%+42.5%235.5+21+9.79%+12.8%-7.83%+29.7%
'26/07/30153+1+0.66%+43.4%214.5-14-6.13%+5.91%+6.79%+37.5%
'26/07/2915200%+43.4%233-18.5-7.36%-1.99%+7.36%+45.4%
'26/07/28152-1.5-0.98%+42%251.5-27.5-9.86%-11.6%+8.88%+53.7%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27153.5+1+0.66%+43%279-0.5-0.18%-11.8%+0.84%+54.8%
'26/07/24152.5-0.5-0.33%+42.5%279.5-14.5-4.93%-16.2%+4.6%+58.6%
'26/07/23153-0.5-0.33%+42%29400%-16.2%-0.33%+58.2%
'26/07/22153.500%+42%294+22+8.09%-9.38%-8.09%+51.4%
'26/07/21153.5+1+0.66%+43%272+5.5+2.06%-7.5%-1.4%+50.5%
'26/07/20152.5-0.5-0.33%+42.5%266.5-21.5-7.47%-14.4%+7.14%+56.9%
'26/07/17153-4-2.55%+38.9%288-28.5-9%-22.1%+6.45%+61%
'26/07/16157+1.5+0.96%+40.2%316.5+2.5+0.8%-21.5%+0.16%+61.7%
'26/07/15155.5-0.5-0.32%+39.7%314+10+3.29%-18.9%-3.61%+58.7%
'26/07/14156-1.5-0.95%+38.4%304-8.5-2.72%-21.1%+1.77%+59.5%
'26/07/13157.5-1-0.63%+37.5%312.5-7.5-2.34%-23%+1.71%+60.5%
'26/07/09158.5+1+0.63%+38.4%320+2+0.63%-22.5%0%+60.9%
'26/07/08157.5-1-0.63%+37.5%318-5.5-1.7%-23.8%+1.07%+61.3%
'26/07/07158.5-2-1.25%+35.8%323.5-21-6.1%-28.4%+4.85%+64.3%
'26/07/06160.5-1-0.62%+35%344.5+6.5+1.92%-27.1%-2.54%+62.1%
'26/07/03161.5+2.5+1.57%+37.1%338+4.5+1.35%-26.1%+0.22%+63.2%
'26/07/02172+1+0.58%+35.1%333.5-2-0.6%-26.5%+1.18%+61.6%
'26/07/01171+1+0.59%+35.9%335.5-2-0.59%-27%+1.18%+62.8%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017000%+35.9%337.5+26.5+8.52%-20.7%-8.52%+56.6%
'26/06/29170-0.5-0.29%+35.5%311-3-0.96%-21.5%+0.67%+57%
'26/06/26170.5-2.5-1.45%+33.5%314-12-3.68%-24.4%+2.23%+57.9%
'26/06/2517300%+33.5%326-12-3.55%-27.1%+3.55%+60.6%
'26/06/24173-1-0.57%+32.8%338-6-1.74%-28.3%+1.17%+61.1%
'26/06/23174-0.5-0.29%+32.4%344-22-6.01%-32.7%+5.72%+65%
'26/06/22174.500%+32.4%366+2.5+0.69%-32.2%-0.69%+64.6%
'26/06/18174.5+1+0.58%+33.1%363.5+18.5+5.36%-28.6%-4.78%+61.7%
'26/06/17173.5+1+0.58%+33.9%345-1.5-0.43%-28.9%+1.01%+62.8%
'26/06/16172.5-0.5-0.29%+33.5%346.5+19.5+5.96%-24.6%-6.25%+58.1%
'26/06/15173-1.5-0.86%+32.4%327-20.5-5.9%-29.1%+5.04%+61.4%
'26/06/12174.5+4+2.35%+35.5%347.5+14.5+4.35%-26%-2%+61.5%
'26/06/11170.5-1.5-0.87%+34.3%333+30+9.9%-18.6%-10.8%+52.9%
'26/06/10172-1-0.58%+33.5%303-18-5.61%-23.2%+5.03%+56.7%
'26/06/0917300%+33.5%321+12+3.88%-20.2%-3.88%+53.8%
'26/06/08173-2.5-1.42%+31.6%309-29-8.58%-27.1%+7.16%+58.7%
'26/06/05175.500%+31.6%338-16-4.52%-30.4%+4.52%+62%
'26/06/04175.5+0.5+0.29%+32%354+11+3.21%-28.1%-2.92%+60.1%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03175+0.5+0.29%+32.4%343-4-1.15%-29%+1.44%+61.3%
'26/06/02174.5+3+1.75%+34.7%347-19-5.19%-32.7%+6.94%+67.3%
'26/06/01171.5-0.5-0.29%+34.3%366-13-3.43%-35%+3.14%+69.3%
'26/05/29172+3+1.78%+36.7%379+21.5+6.01%-31%-4.23%+67.7%
'26/05/2816900%+36.7%357.5+17+4.99%-27.6%-4.99%+64.3%
'26/05/2716900%+36.7%340.5-1.5-0.44%-27.9%+0.44%+64.6%
'26/05/26169-0.5-0.29%+36.3%342+31+9.97%-20.7%-10.3%+57%
'26/05/25169.5+3+1.8%+38.7%311+28+9.89%-12.9%-8.09%+51.6%
'26/05/22166.5+0.5+0.3%+39.2%283+25.5+9.9%-4.27%-9.6%+43.4%
'26/05/21166+1.5+0.91%+40.4%257.5+23+9.81%+5.12%-8.9%+35.3%
'26/05/20164.5-1-0.6%+39.6%234.5+7.5+3.3%+8.59%-3.9%+31%
'26/05/19165.5+0.5+0.3%+40%227-23-9.2%-1.4%+9.5%+41.4%
'26/05/1816500%+40%250+2+0.81%-0.6%-0.81%+40.6%
'26/05/1516500%+40%248+19+8.3%+7.64%-8.3%+32.4%
'26/05/1416500%+40%229-3-1.29%+6.25%+1.29%+33.8%
'26/05/1316500%+40%232+5.5+2.43%+8.83%-2.43%+31.2%
'26/05/12165+0.5+0.3%+40.4%226.5+1+0.44%+9.31%-0.14%+31.1%
'26/05/11164.5+0.5+0.3%+40.9%225.5+3.5+1.58%+11%-1.28%+29.8%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08164-1.5-0.91%+39.6%222-8.5-3.69%+6.94%+2.78%+32.6%
'26/05/07165.500%+39.6%230.5-4-1.71%+5.12%+1.71%+34.5%
'26/05/06165.5+0.5+0.3%+40%234.5+7+3.08%+8.35%-2.78%+31.6%
'26/05/05165+2+1.23%+41.7%227.5+4.5+2.02%+10.5%-0.79%+31.2%
'26/05/0416300%+41.7%223+20+9.85%+21.4%-9.85%+20.3%
'26/04/30163-1.5-0.91%+40.4%203-1.5-0.73%+20.5%-0.18%+19.9%
'26/04/29164.500%+40.4%204.5-14-6.41%+12.8%+6.41%+27.6%
'26/04/28164.5+1.5+0.92%+41.7%218.5+1.5+0.69%+13.6%+0.23%+28.1%
'26/04/27163-1.5-0.91%+40.4%217+7+3.33%+17.4%-4.24%+23%
'26/04/24164.5-1-0.6%+39.6%210+3+1.45%+19.1%-2.05%+20.5%
'26/04/23165.500%+39.6%207-11.5-5.26%+12.8%+5.26%+26.8%
'26/04/22165.5+1+0.61%+40.4%218.5+5.5+2.58%+15.7%-1.97%+24.7%
'26/04/21164.5-0.5-0.3%+40%213+5+2.4%+18.5%-2.7%+21.5%
'26/04/20165-0.5-0.3%+39.6%208+0.5+0.24%+18.8%-0.54%+20.8%
'26/04/17165.5+0.5+0.3%+40%207.5-5-2.35%+16%+2.65%+24%
'26/04/16165+0.5+0.3%+40.4%212.5+2.5+1.19%+17.4%-0.89%+23%
'26/04/15164.5-0.5-0.3%+40%210-7.5-3.45%+13.3%+3.15%+26.7%
'26/04/14165-1.5-0.9%+38.7%217.5-1-0.46%+12.8%-0.44%+25.9%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13166.500%+38.7%218.5+4+1.86%+14.9%-1.86%+23.8%
'26/04/10166.5+1+0.6%+39.6%214.5+5+2.39%+17.7%-1.79%+21.9%
'26/04/09165.5-1.5-0.9%+38.3%209.5-1.5-0.71%+16.8%-0.19%+21.5%
'26/04/08167+1+0.6%+39.2%211+19+9.9%+28.4%-9.3%+10.8%
'26/04/07166+0.5+0.3%+39.6%192-10-4.95%+22%+5.25%+17.5%
'26/04/02165.5-0.5-0.3%+39.2%202+7+3.59%+26.4%-3.89%+12.7%
'26/04/01166+2+1.22%+40.9%195+8+4.28%+31.8%-3.06%+9.04%
'26/03/31164-3.5-2.09%+37.9%187-9-4.59%+25.8%+2.5%+12.1%
'26/03/30167.5-1-0.59%+37.1%196+1+0.51%+26.4%-1.1%+10.7%
'26/03/27168.5-0.5-0.3%+36.7%195-3.5-1.76%+24.2%+1.46%+12.5%
'26/03/26169-0.5-0.29%+36.3%198.5-5-2.46%+21.1%+2.17%+15.2%
'26/03/25169.5+2+1.19%+37.9%203.5+11.5+5.99%+28.4%-4.8%+9.53%
'26/03/24167.5+0.5+0.3%+38.3%19200%+28.4%+0.3%+9.94%
'26/03/23167-1-0.6%+37.5%192-9.5-4.71%+22.3%+4.11%+15.2%
'26/03/20168-1-0.59%+36.7%201.5-4-1.95%+20%+1.36%+16.7%
'26/03/19169-0.5-0.29%+36.3%205.5-5.5-2.61%+16.8%+2.32%+19.5%
'26/03/18169.500%+36.3%211+8.5+4.2%+21.7%-4.2%+14.6%
'26/03/17169.5+1+0.59%+37.1%202.5-1.5-0.74%+20.8%+1.33%+16.3%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16168.500%+37.1%204+3+1.49%+22.6%-1.49%+14.5%
'26/03/13168.5-3-1.75%+34.7%201-3.5-1.71%+20.5%-0.04%+14.2%
'26/03/12171.5+2.5+1.48%+36.7%204.5-11-5.1%+14.4%+6.58%+22.3%
'26/03/11169+4.5+2.74%+40.4%215.5+1+0.47%+14.9%+2.27%+25.5%
'26/03/10164.5-2-1.2%+38.7%214.5+12+5.93%+21.7%-7.13%+17%
'26/03/09166.5-2-1.19%+37.1%202.5-22.5-10%+9.56%+8.81%+27.5%
'26/03/06168.5-1-0.59%+36.3%225+0.5+0.22%+9.8%-0.81%+26.5%
'26/03/05169.5+5+3.04%+40.4%224.5+7.5+3.46%+13.6%-0.42%+26.8%
'26/03/04164.5-4-2.37%+37.1%217-14-6.06%+6.71%+3.69%+30.4%
'26/03/03168.500%+37.1%231-22-8.7%-2.57%+8.7%+39.7%
'26/03/02168.500%+37.1%253-5-1.94%-4.46%+1.94%+41.5%
'26/02/26168.500%+37.1%25800%-4.46%0%+41.5%
'26/02/25168.5+3.5+2.12%+40%258+0.5+0.19%-4.27%+1.93%+44.3%
'26/02/24165+0.5+0.3%+40.4%257.5+8.5+3.41%-1%-3.11%+41.4%
'26/02/23164.5-0.5-0.3%+40%249+6+2.47%+1.44%-2.77%+38.6%
'26/02/1116500%+40%243+3+1.25%+2.71%-1.25%+37.3%
'26/02/1016500%+40%240-3-1.23%+1.44%+1.23%+38.6%
'26/02/09165-5.5-3.23%+35.5%243+3.5+1.46%+2.92%-4.69%+32.6%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06170.5-3.5-2.01%+32.8%239.5-4.5-1.84%+1.02%-0.17%+31.7%
'26/02/0517400%+32.8%244-8.5-3.37%-2.38%+3.37%+35.1%
'26/02/0417400%+32.8%252.5-4.5-1.75%-4.09%+1.75%+36.8%
'26/02/03174+4+2.35%+35.9%257+12.5+5.11%+0.82%-2.76%+35.1%
'26/02/02170-2-1.16%+34.3%244.5-9.5-3.74%-2.95%+2.58%+37.3%
'26/01/30172-4-2.27%+31.2%254-1.5-0.59%-3.52%-1.68%+34.8%
'26/01/29176+1+0.57%+32%255.5-6-2.29%-5.74%+2.86%+37.7%
'26/01/28175+1+0.57%+32.8%261.5-2-0.76%-6.45%+1.33%+39.2%
'26/01/27174-3.5-1.97%+30.1%263.5+6+2.33%-4.27%-4.3%+34.4%
'26/01/26177.5-1.5-0.84%+29.1%257.5+11+4.46%0%-5.3%+29.1%
'26/01/23179-1-0.56%+28.3%246.5-11-4.27%-4.27%+3.71%+32.6%
'26/01/2218000%+28.3%257.5+18+7.52%+2.92%-7.52%+25.4%
'26/01/2118000%+28.3%239.5-12-4.77%-1.99%+4.77%+30.3%
'26/01/20180+3.5+1.98%+30.9%251.5-11-4.19%-6.1%+6.17%+37%
'26/01/19176.5-3-1.67%+28.7%262.5-0.5-0.19%-6.27%-1.48%+35%
'26/01/16179.5+0.5+0.28%+29.1%263+5.5+2.14%-4.27%-1.86%+33.3%
'26/01/1517900%+29.1%257.5+6+2.39%-1.99%-2.39%+31%
'26/01/1417900%+29.1%251.5+9.5+3.93%+1.86%-3.93%+27.2%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13179+1+0.56%+29.8%242+22+10%+12%-9.44%+17.7%
'26/01/12178+0.5+0.28%+30.1%220+20+10%+23.2%-9.72%+6.89%
'26/01/09177.5+6+3.5%+34.7%200-3-1.48%+21.4%+4.98%+13.3%
'26/01/08171.5-0.5-0.29%+34.3%203-2.5-1.22%+20%+0.93%+14.4%
'26/01/07172+2.5+1.47%+36.3%205.5+1.5+0.74%+20.8%+0.73%+15.4%
'26/01/06169.5+1.5+0.89%+37.5%204+2.5+1.24%+22.3%-0.35%+15.2%
'26/01/05168+1+0.6%+38.3%201.5+18+9.81%+34.3%-9.21%+3.99%
'26/01/02167-0.5-0.3%+37.9%183.5+10.5+6.07%+42.5%-6.37%-4.58%
'25/12/31167.5+1+0.6%+38.7%173-2-1.14%+40.9%+1.74%-2.12%
'25/12/30166.500%+38.7%175-1.5-0.85%+39.7%+0.85%-0.92%
'25/12/29166.5-1-0.6%+37.9%176.5+1.5+0.86%+40.9%-1.46%-2.95%
'25/12/26167.5-1.5-0.89%+36.7%175+10.5+6.38%+49.8%-7.27%-13.2%
'25/12/24169+2.5+1.5%+38.7%164.5+0.5+0.3%+50.3%+1.2%-11.6%
'25/12/23166.5-1-0.6%+37.9%164-8-4.65%+43.3%+4.05%-5.4%
'25/12/22167.5-0.5-0.3%+37.5%172+13+8.18%+55%-8.48%-17.5%
'25/12/19168+0.5+0.3%+37.9%159-2.5-1.55%+52.6%+1.85%-14.7%
'25/12/18167.5-0.5-0.3%+37.5%161.5-0.5-0.31%+52.2%+0.01%-14.7%
'25/12/17168+1.5+0.9%+38.7%162+6.5+4.18%+58.5%-3.28%-19.8%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16166.5-1-0.6%+37.9%155.5-3.5-2.2%+55%+1.6%-17.1%
'25/12/15167.5+4.5+2.76%+41.7%159-3-1.85%+52.2%+4.61%-10.4%
'25/12/12163-4.5-2.69%+37.9%16200%+52.2%-2.69%-14.3%
'25/12/11167.5-2-1.18%+36.3%162+3+1.89%+55%-3.07%-18.7%
'25/12/10169.500%+36.3%159-1.5-0.93%+53.6%+0.93%-17.3%
'25/12/09169.5+1+0.59%+37.1%160.5+0.5+0.31%+54.1%+0.28%-17%
'25/12/08168.5-1.5-0.88%+35.9%160+3+1.91%+57%-2.79%-21.1%
'25/12/0517000%+35.9%157+1+0.64%+58%-0.64%-22.1%
'25/12/04170+0.5+0.29%+36.3%156-2.5-1.58%+55.5%+1.87%-19.2%
'25/12/03169.500%+36.3%158.5+3+1.93%+58.5%-1.93%-22.2%
'25/12/02169.5+2+1.19%+37.9%155.5+2+1.3%+60.6%-0.11%-22.7%
'25/12/01167.5-4-2.33%+34.7%153.5-3.5-2.23%+57%-0.1%-22.3%
'25/11/28171.5+5.5+3.31%+39.2%157+1.5+0.96%+58.5%+2.35%-19.4%
'25/11/27166-1-0.6%+38.3%155.5+1+0.65%+59.5%-1.25%-21.2%
'25/11/26167+3+1.83%+40.9%154.5+2.5+1.64%+62.2%+0.19%-21.3%
'25/11/25164-1-0.61%+40%152+0.5+0.33%+62.7%-0.94%-22.7%
'25/11/24165+3+1.85%+42.6%151.5+0.5+0.33%+63.2%+1.52%-20.7%
'25/11/21162-1.5-0.92%+41.3%151-7.5-4.73%+55.5%+3.81%-14.2%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20163.5+1+0.62%+42.2%158.5+4.5+2.92%+60.1%-2.3%-17.9%
'25/11/19162.5-0.5-0.31%+41.7%154-6.5-4.05%+53.6%+3.74%-11.9%
'25/11/18163-3-1.81%+39.2%160.5-4-2.43%+49.8%+0.62%-10.7%
'25/11/17166-1.5-0.9%+37.9%164.5+4+2.49%+53.6%-3.39%-15.7%
'25/11/14167.5-3.5-2.05%+35.1%160.5-9.5-5.59%+45%+3.54%-9.91%
'25/11/13171-0.5-0.29%+34.7%170+2+1.19%+46.7%-1.48%-12%