≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / K線比較(日)

5210 寶碩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.3-0.3-0.99%3.63%3030.629.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261775.9萬1861.4張/筆29.772.9227.520.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154467.6萬1241.24張/筆30.34-0.2 (-0.66%)

連續漲跌: 連2跌  ( -0.5元 / -1.64%)

財報評分: 最新72分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶碩董事會決議通過子公司增資案 (公告訊息 11/10 15:43)

• 寶碩董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:41)

• 澄清媒體報載內容 (公告訊息 10/28 16:47)

• 有關媒體報導寶碩綠能案件說明 (公告訊息 10/21 11:47)

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130-0.3-0.99%-0.99%242+12+5.22%+5.22%-6.21%-6.21%
'26/11/1030.3-0.2-0.66%-1.64%230+6.5+2.91%+8.28%-3.57%-9.92%
'26/11/0930.5+0.65+2.18%+0.5%223.5+20+9.83%+18.9%-7.65%-18.4%
'26/11/0629.85+0.35+1.19%+1.69%203.5-16.5-7.5%+10%+8.69%-8.31%
'26/11/0529.5-1.05-3.44%-1.8%220-20.5-8.52%+0.62%+5.08%-2.42%
'26/11/0430.55+0.8+2.69%+0.84%240.5+1+0.42%+1.04%+2.27%-0.2%
'26/11/0329.75-1.15-3.72%-2.91%239.5-18-6.99%-6.02%+3.27%+3.11%
'26/11/0230.9+0.9+3%0%257.5+1.5+0.59%-5.47%+2.41%+5.47%
'26/10/3030-2.05-6.4%-6.4%256-14.5-5.36%-10.5%-1.04%+4.14%
'26/10/2932.05-0.4-1.23%-7.55%270.5-2-0.73%-11.2%-0.5%+3.64%
'26/10/2832.45-0.75-2.26%-9.64%272.5+18+7.07%-4.91%-9.33%-4.73%
'26/10/2733.2+1.55+4.9%-5.21%254.5+6.5+2.62%-2.42%+2.28%-2.79%
'26/10/2231.65-0.5-1.56%-6.69%248-18-6.77%-9.02%+5.21%+2.34%
'26/10/2132.15+0.25+0.78%-5.96%266+10+3.91%-5.47%-3.13%-0.49%
'26/10/2031.9+0.65+2.08%-4%256-7-2.66%-7.98%+4.74%+3.98%
'26/10/1931.25-1.7-5.16%-8.95%263-11-4.01%-11.7%-1.15%+2.73%
'26/10/1632.95+0.3+0.92%-8.12%274+3.5+1.29%-10.5%-0.37%+2.42%
'26/10/1532.65-0.85-2.54%-10.4%270.5-28-9.38%-18.9%+6.84%+8.48%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.5+0.95+2.92%-7.83%298.5+2.5+0.84%-18.2%+2.08%+10.4%
'26/10/1332.55+0.75+2.36%-5.66%296-8.5-2.79%-20.5%+5.15%+14.9%
'26/10/1231.8+1.9+6.35%+0.33%304.5-3.5-1.14%-21.4%+7.49%+21.8%
'26/10/0829.9+0.05+0.17%+0.5%308+0.5+0.16%-21.3%+0.01%+21.8%
'26/10/0729.8500%+0.5%307.5-3-0.97%-22.1%+0.97%+22.6%
'26/10/0629.85+0.05+0.17%+0.67%310.5+13+4.37%-18.7%-4.2%+19.3%
'26/10/0529.8-0.5-1.65%-0.99%297.5-10.5-3.41%-21.4%+1.76%+20.4%
'26/10/0230.3+0.15+0.5%-0.5%308+15.5+5.3%-17.3%-4.8%+16.8%
'26/10/0130.15-0.45-1.47%-1.96%292.5+3+1.04%-16.4%-2.51%+14.4%
'26/09/3030.6+0.35+1.16%-0.83%289.5+8.5+3.02%-13.9%-1.86%+13.1%
'26/09/2930.25+0.3+1%+0.17%281-6-2.09%-15.7%+3.09%+15.8%
'26/09/2429.95+0.15+0.5%+0.67%287+0.5+0.17%-15.5%+0.33%+16.2%
'26/09/2329.8-0.2-0.67%0%286.5-5.5-1.88%-17.1%+1.21%+17.1%
'26/09/2230+0.7+2.39%+2.39%292-0.5-0.17%-17.3%+2.56%+19.7%
'26/09/2129.300%+2.39%292.5+8.5+2.99%-14.8%-2.99%+17.2%
'26/09/1829.3+0.25+0.86%+3.27%284+9.5+3.46%-11.8%-2.6%+15.1%
'26/09/1729.05+0.3+1.04%+4.35%274.500%-11.8%+1.04%+16.2%
'26/09/1628.75+0.25+0.88%+5.26%274.5+6.5+2.43%-9.7%-1.55%+15%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.5+0.05+0.18%+5.45%268-3.5-1.29%-10.9%+1.47%+16.3%
'26/09/1428.4500%+5.45%271.5-1.5-0.55%-11.4%+0.55%+16.8%
'26/09/1128.45-1.2-4.05%+1.18%273-10.5-3.7%-14.6%-0.35%+15.8%
'26/09/1029.65+1.2+4.22%+5.45%283.5+2.5+0.89%-13.9%+3.33%+19.3%
'26/09/0928.45-0.05-0.18%+5.26%281+5.5+2%-12.2%-2.18%+17.4%
'26/09/0828.5+0.45+1.6%+6.95%275.5-4.5-1.61%-13.6%+3.21%+20.5%
'26/09/0728.05-0.9-3.11%+3.63%280+3.5+1.27%-12.5%-4.38%+16.1%
'26/09/0428.95+0.3+1.05%+4.71%276.5+1.5+0.55%-12%+0.5%+16.7%
'26/09/0328.65-0.25-0.87%+3.81%275-3-1.08%-12.9%+0.21%+16.8%
'26/09/0228.9+0.3+1.05%+4.9%278-6-2.11%-14.8%+3.16%+19.7%
'26/09/0128.6-0.2-0.69%+4.17%284+7+2.53%-12.6%-3.22%+16.8%
'26/08/3128.8-0.6-2.04%+2.04%277-10-3.48%-15.7%+1.44%+17.7%
'26/08/2829.4+0.1+0.34%+2.39%287+10+3.61%-12.6%-3.27%+15%
'26/08/2729.3-0.4-1.35%+1.01%277-9-3.15%-15.4%+1.8%+16.4%
'26/08/2629.7+0.6+2.06%+3.09%286+12.5+4.57%-11.5%-2.51%+14.6%
'26/08/2529.1+0.5+1.75%+4.9%273.5+4+1.48%-10.2%+0.27%+15.1%
'26/08/2428.600%+4.9%269.5+2+0.75%-9.53%-0.75%+14.4%
'26/08/2128.6-0.05-0.17%+4.71%267.5-1-0.37%-9.87%+0.2%+14.6%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.6500%+4.71%268.5+6+2.29%-7.81%-2.29%+12.5%
'26/08/1928.65-0.4-1.38%+3.27%262.5-3-1.13%-8.85%-0.25%+12.1%
'26/08/1829.05-0.05-0.17%+3.09%265.5-12.5-4.5%-12.9%+4.33%+16%
'26/08/1729.1+0.25+0.87%+3.99%27800%-12.9%+0.87%+16.9%
'26/08/1428.85+0.5+1.76%+5.82%278-5-1.77%-14.5%+3.53%+20.3%
'26/08/1328.35-0.25-0.87%+4.9%283+1.5+0.53%-14%-1.4%+18.9%
'26/08/1228.6+0.05+0.18%+5.08%281.5-1-0.35%-14.3%+0.53%+19.4%
'26/08/1128.55+0.55+1.96%+7.14%282.5-6-2.08%-16.1%+4.04%+23.3%
'26/08/1028-0.25-0.88%+6.19%288.5+26+9.9%-7.81%-10.8%+14%
'26/08/0728.25+0.45+1.62%+7.91%262.5-7-2.6%-10.2%+4.22%+18.1%
'26/08/0627.8-0.25-0.89%+6.95%269.5+13+5.07%-5.65%-5.96%+12.6%
'26/08/0528.05-0.5-1.75%+5.08%256.500%-5.65%-1.75%+10.7%
'26/08/0428.55+0.55+1.96%+7.14%256.5+18+7.55%+1.47%-5.59%+5.68%
'26/08/0328-0.85-2.95%+3.99%238.5+3+1.27%+2.76%-4.22%+1.23%
'26/07/3128.85+0.65+2.3%+6.38%235.5+21+9.79%+12.8%-7.49%-6.44%
'26/07/3028.2-0.25-0.88%+5.45%214.5-14-6.13%+5.91%+5.25%-0.46%
'26/07/2928.45-0.3-1.04%+4.35%233-18.5-7.36%-1.99%+6.32%+6.34%
'26/07/2828.75-0.5-1.71%+2.56%251.5-27.5-9.86%-11.6%+8.15%+14.2%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.25+0.45+1.56%+4.17%279-0.5-0.18%-11.8%+1.74%+16%
'26/07/2428.8-0.8-2.7%+1.35%279.5-14.5-4.93%-16.2%+2.23%+17.5%
'26/07/2329.6+0.2+0.68%+2.04%29400%-16.2%+0.68%+18.2%
'26/07/2229.4-0.6-2%0%294+22+8.09%-9.38%-10.1%+9.37%
'26/07/2130+0.85+2.92%+2.92%272+5.5+2.06%-7.5%+0.86%+10.4%
'26/07/2029.15-1.4-4.58%-1.8%266.5-21.5-7.47%-14.4%+2.89%+12.6%
'26/07/1730.55-0.9-2.86%-4.61%288-28.5-9%-22.1%+6.14%+17.5%
'26/07/1631.45+0.6+1.94%-2.76%316.5+2.5+0.8%-21.5%+1.14%+18.7%
'26/07/1530.85+1+3.35%+0.5%314+10+3.29%-18.9%+0.06%+19.4%
'26/07/1429.85-0.75-2.45%-1.96%304-8.5-2.72%-21.1%+0.27%+19.2%
'26/07/1330.6+0.05+0.16%-1.8%312.5-7.5-2.34%-23%+2.5%+21.2%
'26/07/0930.55+0.2+0.66%-1.15%320+2+0.63%-22.5%+0.03%+21.3%
'26/07/0830.35-0.45-1.46%-2.6%318-5.5-1.7%-23.8%+0.24%+21.2%
'26/07/0730.8+0.55+1.82%-0.83%323.5-21-6.1%-28.4%+7.92%+27.6%
'26/07/0630.2500%-0.83%344.5+6.5+1.92%-27.1%-1.92%+26.2%
'26/07/0330.25+0.25+0.83%0%338+4.5+1.35%-26.1%-0.52%+26.1%
'26/07/0230+0.2+0.67%+0.67%333.5-2-0.6%-26.5%+1.27%+27.2%
'26/07/0129.8+1.35+4.75%+5.45%335.5-2-0.59%-27%+5.34%+32.4%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.45-0.9-3.07%+2.21%337.5+26.5+8.52%-20.7%-11.6%+23%
'26/06/2929.35-0.65-2.17%0%311-3-0.96%-21.5%-1.21%+21.5%
'26/06/2630-3.25-9.77%-9.77%314-12-3.68%-24.4%-6.09%+14.6%
'26/06/2533.25+3+9.92%-0.83%326-12-3.55%-27.1%+13.5%+26.2%
'26/06/2430.25+0.45+1.51%+0.67%338-6-1.74%-28.3%+3.25%+29%
'26/06/2329.800%+0.67%344-22-6.01%-32.7%+6.01%+33.3%
'26/06/2229.8-0.2-0.67%0%366+2.5+0.69%-32.2%-1.36%+32.2%
'26/06/1830+0.35+1.18%+1.18%363.5+18.5+5.36%-28.6%-4.18%+29.7%
'26/06/1729.6500%+1.18%345-1.5-0.43%-28.9%+0.43%+30%
'26/06/1629.65-1.35-4.35%-3.23%346.5+19.5+5.96%-24.6%-10.3%+21.4%
'26/06/1531+1+3.33%0%327-20.5-5.9%-29.1%+9.23%+29.1%
'26/06/1230-0.5-1.64%-1.64%347.5+14.5+4.35%-26%-5.99%+24.3%
'26/06/1130.5-0.45-1.45%-3.07%333+30+9.9%-18.6%-11.4%+15.6%
'26/06/1030.95-0.15-0.48%-3.54%303-18-5.61%-23.2%+5.13%+19.7%
'26/06/0931.1+1.95+6.69%+2.92%321+12+3.88%-20.2%+2.81%+23.1%
'26/06/0829.15-0.75-2.51%+0.33%309-29-8.58%-27.1%+6.07%+27.4%
'26/06/0529.9-1.4-4.47%-4.15%338-16-4.52%-30.4%+0.05%+26.2%
'26/06/0431.3+1.35+4.51%+0.17%354+11+3.21%-28.1%+1.3%+28.3%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.95+0.85+2.92%+3.09%343-4-1.15%-29%+4.07%+32.1%
'26/06/0229.1-0.15-0.51%+2.56%347-19-5.19%-32.7%+4.68%+35.2%
'26/06/0129.25+0.25+0.86%+3.45%366-13-3.43%-35%+4.29%+38.4%
'26/05/2929+0.15+0.52%+3.99%379+21.5+6.01%-31%-5.49%+35%
'26/05/2828.85+1.6+5.87%+10.1%357.5+17+4.99%-27.6%+0.88%+37.7%
'26/05/2727.25+0.6+2.25%+12.6%340.5-1.5-0.44%-27.9%+2.69%+40.5%
'26/05/2626.65+0.05+0.19%+12.8%342+31+9.97%-20.7%-9.78%+33.5%
'26/05/2526.6-0.15-0.56%+12.1%311+28+9.89%-12.9%-10.5%+25%
'26/05/2226.75-0.25-0.93%+11.1%283+25.5+9.9%-4.27%-10.8%+15.4%
'26/05/2127-0.2-0.74%+10.3%257.5+23+9.81%+5.12%-10.6%+5.18%
'26/05/2027.2+1.35+5.22%+16.1%234.5+7.5+3.3%+8.59%+1.92%+7.46%
'26/05/1925.85-0.85-3.18%+12.4%227-23-9.2%-1.4%+6.02%+13.8%
'26/05/1826.7+0.8+3.09%+15.8%250+2+0.81%-0.6%+2.28%+16.4%
'26/05/1525.9+0.4+1.57%+17.6%248+19+8.3%+7.64%-6.73%+10%
'26/05/1425.5+0.15+0.59%+18.3%229-3-1.29%+6.25%+1.88%+12.1%
'26/05/1325.35-0.8-3.06%+14.7%232+5.5+2.43%+8.83%-5.49%+5.89%
'26/05/1226.15-1.65-5.94%+7.91%226.5+1+0.44%+9.31%-6.38%-1.4%
'26/05/1127.8-0.25-0.89%+6.95%225.5+3.5+1.58%+11%-2.47%-4.08%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.05+0.45+1.63%+8.7%222-8.5-3.69%+6.94%+5.32%+1.75%
'26/05/0727.6-1-3.5%+4.9%230.5-4-1.71%+5.12%-1.79%-0.22%
'26/05/0628.6+1.1+4%+9.09%234.5+7+3.08%+8.35%+0.92%+0.74%
'26/05/0527.5+2.5+10%+20%227.5+4.5+2.02%+10.5%+7.98%+9.46%
'26/05/0425+2.25+9.89%+31.9%223+20+9.85%+21.4%+0.04%+10.4%
'26/04/3022.75-0.1-0.44%+31.3%203-1.5-0.73%+20.5%+0.29%+10.8%
'26/04/2922.8500%+31.3%204.5-14-6.41%+12.8%+6.41%+18.5%
'26/04/2822.85+0.1+0.44%+31.9%218.5+1.5+0.69%+13.6%-0.25%+18.3%
'26/04/2722.75-0.1-0.44%+31.3%217+7+3.33%+17.4%-3.77%+13.9%
'26/04/2422.85-0.15-0.65%+30.4%210+3+1.45%+19.1%-2.1%+11.4%
'26/04/2323-0.3-1.29%+28.8%207-11.5-5.26%+12.8%+3.97%+15.9%
'26/04/2223.3+0.25+1.08%+30.2%218.5+5.5+2.58%+15.7%-1.5%+14.4%
'26/04/2123.05+0.4+1.77%+32.5%213+5+2.4%+18.5%-0.63%+13.9%
'26/04/2022.65+0.55+2.49%+35.7%208+0.5+0.24%+18.8%+2.25%+17%
'26/04/1722.100%+35.7%207.5-5-2.35%+16%+2.35%+19.7%
'26/04/1622.1-0.15-0.67%+34.8%212.5+2.5+1.19%+17.4%-1.86%+17.5%
'26/04/1522.25-0.2-0.89%+33.6%210-7.5-3.45%+13.3%+2.56%+20.3%
'26/04/1422.45-0.35-1.54%+31.6%217.5-1-0.46%+12.8%-1.08%+18.8%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.8-0.25-1.08%+30.2%218.5+4+1.86%+14.9%-2.94%+15.2%
'26/04/1023.05+1.25+5.73%+37.6%214.5+5+2.39%+17.7%+3.34%+20%
'26/04/0921.8-0.05-0.23%+37.3%209.5-1.5-0.71%+16.8%+0.48%+20.5%
'26/04/0821.8500%+37.3%211+19+9.9%+28.4%-9.9%+8.91%
'26/04/0721.85-0.1-0.46%+36.7%192-10-4.95%+22%+4.49%+14.6%
'26/04/0221.95-0.35-1.57%+34.5%202+7+3.59%+26.4%-5.16%+8.12%
'26/04/0122.3+0.2+0.9%+35.7%195+8+4.28%+31.8%-3.38%+3.93%
'26/03/3122.100%+35.7%187-9-4.59%+25.8%+4.59%+9.98%
'26/03/3022.100%+35.7%196+1+0.51%+26.4%-0.51%+9.34%
'26/03/2722.1-0.4-1.78%+33.3%195-3.5-1.76%+24.2%-0.02%+9.15%
'26/03/2622.5+0.2+0.9%+34.5%198.5-5-2.46%+21.1%+3.36%+13.4%
'26/03/2522.3+0.2+0.9%+35.7%203.5+11.5+5.99%+28.4%-5.09%+7.36%
'26/03/2422.1-0.2-0.9%+34.5%19200%+28.4%-0.9%+6.14%
'26/03/2322.3+0.45+2.06%+37.3%192-9.5-4.71%+22.3%+6.77%+15%
'26/03/2021.85-0.35-1.58%+35.1%201.5-4-1.95%+20%+0.37%+15.2%
'26/03/1922.2+0.15+0.68%+36.1%205.5-5.5-2.61%+16.8%+3.29%+19.2%
'26/03/1822.05+0.2+0.92%+37.3%211+8.5+4.2%+21.7%-3.28%+15.6%
'26/03/1721.85+0.55+2.58%+40.8%202.5-1.5-0.74%+20.8%+3.32%+20%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.3+0.4+1.91%+43.5%204+3+1.49%+22.6%+0.42%+20.9%
'26/03/1320.900%+43.5%201-3.5-1.71%+20.5%+1.71%+23%
'26/03/1220.9-0.45-2.11%+40.5%204.5-11-5.1%+14.4%+2.99%+26.1%
'26/03/1121.35+0.05+0.23%+40.8%215.5+1+0.47%+14.9%-0.24%+25.9%
'26/03/1021.3+0.05+0.24%+41.2%214.5+12+5.93%+21.7%-5.69%+19.4%
'26/03/0921.25+0.05+0.24%+41.5%202.5-22.5-10%+9.56%+10.2%+32%
'26/03/0621.2+0.15+0.71%+42.5%225+0.5+0.22%+9.8%+0.49%+32.7%
'26/03/0521.05-0.1-0.47%+41.8%224.5+7.5+3.46%+13.6%-3.93%+28.2%
'26/03/0421.15-0.7-3.2%+37.3%217-14-6.06%+6.71%+2.86%+30.6%
'26/03/0321.85-0.1-0.46%+36.7%231-22-8.7%-2.57%+8.24%+39.2%
'26/03/0221.95+0.2+0.92%+37.9%253-5-1.94%-4.46%+2.86%+42.4%
'26/02/2621.75-0.25-1.14%+36.4%25800%-4.46%-1.14%+40.8%
'26/02/2522-0.1-0.45%+35.7%258+0.5+0.19%-4.27%-0.64%+40%
'26/02/2422.1+0.2+0.91%+37%257.5+8.5+3.41%-1%-2.5%+38%
'26/02/2321.9+0.45+2.1%+39.9%249+6+2.47%+1.44%-0.37%+38.4%
'26/02/1121.45+0.45+2.14%+42.9%243+3+1.25%+2.71%+0.89%+40.1%
'26/02/1021-0.05-0.24%+42.5%240-3-1.23%+1.44%+0.99%+41.1%
'26/02/0921.05-0.55-2.55%+38.9%243+3.5+1.46%+2.92%-4.01%+36%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.6+0.75+3.6%+43.9%239.5-4.5-1.84%+1.02%+5.44%+42.9%
'26/02/0520.85-0.35-1.65%+41.5%244-8.5-3.37%-2.38%+1.72%+43.9%
'26/02/0421.2-0.25-1.17%+39.9%252.5-4.5-1.75%-4.09%+0.58%+43.9%
'26/02/0321.45+0.6+2.88%+43.9%257+12.5+5.11%+0.82%-2.23%+43.1%
'26/02/0220.85+0.05+0.24%+44.2%244.5-9.5-3.74%-2.95%+3.98%+47.2%
'26/01/3020.8-0.2-0.95%+42.9%254-1.5-0.59%-3.52%-0.36%+46.4%
'26/01/2921-0.45-2.1%+39.9%255.5-6-2.29%-5.74%+0.19%+45.6%
'26/01/2821.45-0.35-1.61%+37.6%261.5-2-0.76%-6.45%-0.85%+44.1%
'26/01/2721.800%+37.6%263.5+6+2.33%-4.27%-2.33%+41.9%
'26/01/2621.8+0.3+1.4%+39.5%257.5+11+4.46%0%-3.06%+39.5%
'26/01/2321.5+0.05+0.23%+39.9%246.5-11-4.27%-4.27%+4.5%+44.1%
'26/01/2221.4500%+39.9%257.5+18+7.52%+2.92%-7.52%+36.9%
'26/01/2121.45-0.35-1.61%+37.6%239.5-12-4.77%-1.99%+3.16%+39.6%
'26/01/2021.8-0.05-0.23%+37.3%251.5-11-4.19%-6.1%+3.96%+43.4%
'26/01/1921.85-0.15-0.68%+36.4%262.5-0.5-0.19%-6.27%-0.49%+42.6%
'26/01/1622+0.15+0.69%+37.3%263+5.5+2.14%-4.27%-1.45%+41.6%
'26/01/1521.85-0.25-1.13%+35.7%257.5+6+2.39%-1.99%-3.52%+37.7%
'26/01/1422.1-0.1-0.45%+35.1%251.5+9.5+3.93%+1.86%-4.38%+33.3%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.2-0.2-0.89%+33.9%242+22+10%+12%-10.9%+21.9%
'26/01/1222.4-0.1-0.44%+33.3%220+20+10%+23.2%-10.4%+10.1%
'26/01/0922.5-0.3-1.32%+31.6%200-3-1.48%+21.4%+0.16%+10.2%
'26/01/0822.8+0.3+1.33%+33.3%203-2.5-1.22%+20%+2.55%+13.4%
'26/01/0722.5+0.3+1.35%+35.1%205.5+1.5+0.74%+20.8%+0.61%+14.3%
'26/01/0622.2-0.15-0.67%+34.2%204+2.5+1.24%+22.3%-1.91%+11.9%
'26/01/0522.35-0.25-1.11%+32.7%201.5+18+9.81%+34.3%-10.9%-1.59%
'26/01/0222.6+0.2+0.89%+33.9%183.5+10.5+6.07%+42.5%-5.18%-8.56%
'25/12/3122.4-0.55-2.4%+30.7%173-2-1.14%+40.9%-1.26%-10.1%
'25/12/3022.95+0.9+4.08%+36.1%175-1.5-0.85%+39.7%+4.93%-3.61%
'25/12/2922.05-0.45-2%+33.3%176.5+1.5+0.86%+40.9%-2.86%-7.52%
'25/12/2622.5-0.7-3.02%+29.3%175+10.5+6.38%+49.8%-9.4%-20.5%
'25/12/2423.2+0.2+0.87%+30.4%164.5+0.5+0.3%+50.3%+0.57%-19.9%
'25/12/2323+0.05+0.22%+30.7%164-8-4.65%+43.3%+4.87%-12.6%
'25/12/2222.95+0.1+0.44%+31.3%172+13+8.18%+55%-7.74%-23.7%
'25/12/1922.85+0.05+0.22%+31.6%159-2.5-1.55%+52.6%+1.77%-21.1%
'25/12/1822.8+0.05+0.22%+31.9%161.5-0.5-0.31%+52.2%+0.53%-20.3%
'25/12/1722.75-0.6-2.57%+28.5%162+6.5+4.18%+58.5%-6.75%-30%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.35-0.6-2.51%+25.3%155.5-3.5-2.2%+55%-0.31%-29.8%
'25/12/1523.95+0.4+1.7%+27.4%159-3-1.85%+52.2%+3.55%-24.8%
'25/12/1223.55-0.55-2.28%+24.5%16200%+52.2%-2.28%-27.7%
'25/12/1124.1-0.35-1.43%+22.7%162+3+1.89%+55%-3.32%-32.3%
'25/12/1024.45+0.1+0.41%+23.2%159-1.5-0.93%+53.6%+1.34%-30.4%
'25/12/0924.35-0.25-1.02%+22%160.5+0.5+0.31%+54.1%-1.33%-32.1%
'25/12/0824.6+1.5+6.49%+29.9%160+3+1.91%+57%+4.58%-27.1%
'25/12/0523.1-0.25-1.07%+28.5%157+1+0.64%+58%-1.71%-29.5%
'25/12/0423.35-0.65-2.71%+25%156-2.5-1.58%+55.5%-1.13%-30.5%
'25/12/0324+2.15+9.84%+37.3%158.5+3+1.93%+58.5%+7.91%-21.2%
'25/12/0221.85+0.1+0.46%+37.9%155.5+2+1.3%+60.6%-0.84%-22.7%
'25/12/0121.75+0.5+2.35%+41.2%153.5-3.5-2.23%+57%+4.58%-15.8%
'25/11/2821.25+0.1+0.47%+41.8%157+1.5+0.96%+58.5%-0.49%-16.7%
'25/11/2721.15+0.05+0.24%+42.2%155.5+1+0.65%+59.5%-0.41%-17.4%
'25/11/2621.1-0.05-0.24%+41.8%154.5+2.5+1.64%+62.2%-1.88%-20.3%
'25/11/2521.15+0.15+0.71%+42.9%152+0.5+0.33%+62.7%+0.38%-19.8%
'25/11/2421-0.15-0.71%+41.8%151.5+0.5+0.33%+63.2%-1.04%-21.4%
'25/11/2121.15-0.35-1.63%+39.5%151-7.5-4.73%+55.5%+3.1%-16%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.500%+39.5%158.5+4.5+2.92%+60.1%-2.92%-20.5%
'25/11/1921.5-0.05-0.23%+39.2%154-6.5-4.05%+53.6%+3.82%-14.4%
'25/11/1821.55-0.05-0.23%+38.9%160.5-4-2.43%+49.8%+2.2%-11%
'25/11/1721.6-0.5-2.26%+35.7%164.5+4+2.49%+53.6%-4.75%-17.8%
'25/11/1422.1+0.3+1.38%+37.6%160.5-9.5-5.59%+45%+6.97%-7.39%
'25/11/1321.8-0.75-3.33%+33%170+2+1.19%+46.7%-4.52%-13.7%