≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / K線比較(日)

5211 蒙恬

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.85+0.2+1.12%3.92%18.318.718
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4785.93萬64732股/筆18.341.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3360.3萬61546張/筆18.1+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.25元 / +1.4%)

財報評分: 最新49分 / 平均62分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:00)

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.05+0.2+1.12%+1.12%242+12+5.22%+5.22%-4.1%-4.1%
'26/11/1017.85+0.05+0.28%+1.4%230+6.5+2.91%+8.28%-2.63%-6.87%
'26/11/0917.8-0.15-0.84%+0.56%223.5+20+9.83%+18.9%-10.7%-18.4%
'26/11/0617.95-1.6-8.18%-7.67%203.5-16.5-7.5%+10%-0.68%-17.7%
'26/11/0519.5500%-7.67%220-20.5-8.52%+0.62%+8.52%-8.3%
'26/11/0419.55-0.15-0.76%-8.38%240.5+1+0.42%+1.04%-1.18%-9.42%
'26/11/0319.7+0.05+0.25%-8.14%239.5-18-6.99%-6.02%+7.24%-2.12%
'26/11/0219.65-0.15-0.76%-8.84%257.5+1.5+0.59%-5.47%-1.35%-3.37%
'26/10/3019.8-0.15-0.75%-9.52%256-14.5-5.36%-10.5%+4.61%+1.01%
'26/10/2919.95-0.2-0.99%-10.4%270.5-2-0.73%-11.2%-0.26%+0.77%
'26/10/2820.15+0.35+1.77%-8.84%272.5+18+7.07%-4.91%-5.3%-3.93%
'26/10/2719.8-0.15-0.75%-9.52%254.5+6.5+2.62%-2.42%-3.37%-7.1%
'26/10/2219.95-0.05-0.25%-9.75%248-18-6.77%-9.02%+6.52%-0.73%
'26/10/2120-0.2-0.99%-10.6%266+10+3.91%-5.47%-4.9%-5.17%
'26/10/2020.2-0.25-1.22%-11.7%256-7-2.66%-7.98%+1.44%-3.75%
'26/10/1920.45+0.3+1.49%-10.4%263-11-4.01%-11.7%+5.5%+1.26%
'26/10/1620.1500%-10.4%274+3.5+1.29%-10.5%-1.29%+0.11%
'26/10/1520.15-0.3-1.47%-11.7%270.5-28-9.38%-18.9%+7.91%+7.19%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.45-0.35-1.68%-13.2%298.5+2.5+0.84%-18.2%-2.52%+5.02%
'26/10/1320.8+0.25+1.22%-12.2%296-8.5-2.79%-20.5%+4.01%+8.36%
'26/10/1220.55-0.05-0.24%-12.4%304.5-3.5-1.14%-21.4%+0.9%+9.05%
'26/10/0820.6-0.25-1.2%-13.4%308+0.5+0.16%-21.3%-1.36%+7.87%
'26/10/0720.85+0.25+1.21%-12.4%307.5-3-0.97%-22.1%+2.18%+9.68%
'26/10/0620.6-0.3-1.44%-13.6%310.5+13+4.37%-18.7%-5.81%+5.02%
'26/10/0520.9-0.45-2.11%-15.5%297.5-10.5-3.41%-21.4%+1.3%+5.97%
'26/10/0221.35+0.25+1.18%-14.5%308+15.5+5.3%-17.3%-4.12%+2.81%
'26/10/0121.1+0.45+2.18%-12.6%292.5+3+1.04%-16.4%+1.14%+3.82%
'26/09/3020.65+0.45+2.23%-10.6%289.5+8.5+3.02%-13.9%-0.79%+3.24%
'26/09/2920.2+0.1+0.5%-10.2%281-6-2.09%-15.7%+2.59%+5.48%
'26/09/2420.1-0.2-0.99%-11.1%287+0.5+0.17%-15.5%-1.16%+4.45%
'26/09/2320.3+0.1+0.5%-10.6%286.5-5.5-1.88%-17.1%+2.38%+6.48%
'26/09/2220.2-0.35-1.7%-12.2%292-0.5-0.17%-17.3%-1.53%+5.1%
'26/09/2120.5500%-12.2%292.5+8.5+2.99%-14.8%-2.99%+2.62%
'26/09/1820.55+0.1+0.49%-11.7%284+9.5+3.46%-11.8%-2.97%+0.1%
'26/09/1720.45-0.15-0.73%-12.4%274.500%-11.8%-0.73%-0.54%
'26/09/1620.600%-12.4%274.5+6.5+2.43%-9.7%-2.43%-2.68%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.6+0.2+0.98%-11.5%268-3.5-1.29%-10.9%+2.27%-0.65%
'26/09/1420.4+0.45+2.26%-9.52%271.5-1.5-0.55%-11.4%+2.81%+1.83%
'26/09/1119.95-0.35-1.72%-11.1%273-10.5-3.7%-14.6%+1.98%+3.55%
'26/09/1020.3-0.85-4.02%-14.7%283.5+2.5+0.89%-13.9%-4.91%-0.78%
'26/09/0921.15+1.9+9.87%-6.23%281+5.5+2%-12.2%+7.87%+5.93%
'26/09/0819.2500%-6.23%275.5-4.5-1.61%-13.6%+1.61%+7.34%
'26/09/0719.25-0.05-0.26%-6.48%280+3.5+1.27%-12.5%-1.53%+6%
'26/09/0419.3+0.1+0.52%-5.99%276.5+1.5+0.55%-12%-0.03%+6.01%
'26/09/0319.2-0.2-1.03%-6.96%275-3-1.08%-12.9%+0.05%+5.99%
'26/09/0219.4+0.25+1.31%-5.74%278-6-2.11%-14.8%+3.42%+9.04%
'26/09/0119.15+0.05+0.26%-5.5%284+7+2.53%-12.6%-2.27%+7.14%
'26/08/3119.1-0.15-0.78%-6.23%277-10-3.48%-15.7%+2.7%+9.45%
'26/08/2819.25-0.1-0.52%-6.72%287+10+3.61%-12.6%-4.13%+5.92%
'26/08/2719.35-0.15-0.77%-7.44%277-9-3.15%-15.4%+2.38%+7.95%
'26/08/2619.5-0.05-0.26%-7.67%286+12.5+4.57%-11.5%-4.83%+3.84%
'26/08/2519.55+0.35+1.82%-5.99%273.5+4+1.48%-10.2%+0.34%+4.21%
'26/08/2419.2-0.35-1.79%-7.67%269.5+2+0.75%-9.53%-2.54%+1.86%
'26/08/2119.55+0.3+1.56%-6.23%267.5-1-0.37%-9.87%+1.93%+3.64%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.25+0.05+0.26%-5.99%268.5+6+2.29%-7.81%-2.03%+1.82%
'26/08/1919.2+0.1+0.52%-5.5%262.5-3-1.13%-8.85%+1.65%+3.35%
'26/08/1819.1-0.25-1.29%-6.72%265.5-12.5-4.5%-12.9%+3.21%+6.23%
'26/08/1719.35-0.15-0.77%-7.44%27800%-12.9%-0.77%+5.51%
'26/08/1419.5-0.05-0.26%-7.67%278-5-1.77%-14.5%+1.51%+6.81%
'26/08/1319.55-0.5-2.49%-9.98%283+1.5+0.53%-14%-3.02%+4.06%
'26/08/1220.0500%-9.98%281.5-1-0.35%-14.3%+0.35%+4.36%
'26/08/1120.05-0.35-1.72%-11.5%282.5-6-2.08%-16.1%+0.36%+4.6%
'26/08/1020.4+0.25+1.24%-10.4%288.5+26+9.9%-7.81%-8.66%-2.61%
'26/08/0720.15+0.35+1.77%-8.84%262.5-7-2.6%-10.2%+4.37%+1.37%
'26/08/0619.8-0.1-0.5%-9.3%269.5+13+5.07%-5.65%-5.57%-3.64%
'26/08/0519.9+0.3+1.53%-7.91%256.500%-5.65%+1.53%-2.26%
'26/08/0419.6+0.3+1.55%-6.48%256.5+18+7.55%+1.47%-6%-7.94%
'26/08/0319.3+0.4+2.12%-4.5%238.5+3+1.27%+2.76%+0.85%-7.26%
'26/07/3118.9+0.5+2.72%-1.9%235.5+21+9.79%+12.8%-7.07%-14.7%
'26/07/3018.4-0.05-0.27%-2.17%214.5-14-6.13%+5.91%+5.86%-8.08%
'26/07/2918.45-0.55-2.89%-5%233-18.5-7.36%-1.99%+4.47%-3.01%
'26/07/2819-0.45-2.31%-7.2%251.5-27.5-9.86%-11.6%+7.55%+4.45%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.45+0.15+0.78%-6.48%279-0.5-0.18%-11.8%+0.96%+5.33%
'26/07/2419.3+0.15+0.78%-5.74%279.5-14.5-4.93%-16.2%+5.71%+10.4%
'26/07/2319.15-0.1-0.52%-6.23%29400%-16.2%-0.52%+9.92%
'26/07/2219.25-0.1-0.52%-6.72%294+22+8.09%-9.38%-8.61%+2.66%
'26/07/2119.35+0.1+0.52%-6.23%272+5.5+2.06%-7.5%-1.54%+1.27%
'26/07/2019.25-0.8-3.99%-9.98%266.5-21.5-7.47%-14.4%+3.48%+4.43%
'26/07/1720.05-1-4.75%-14.3%288-28.5-9%-22.1%+4.25%+7.87%
'26/07/1621.05-0.3-1.41%-15.5%316.5+2.5+0.8%-21.5%-2.21%+6.04%
'26/07/1521.35+1.1+5.43%-10.9%314+10+3.29%-18.9%+2.14%+8.05%
'26/07/1420.25-0.65-3.11%-13.6%304-8.5-2.72%-21.1%-0.39%+7.48%
'26/07/1320.9-1.3-5.86%-18.7%312.5-7.5-2.34%-23%-3.52%+4.28%
'26/07/0922.2-0.1-0.45%-19.1%320+2+0.63%-22.5%-1.08%+3.43%
'26/07/0822.3+1.2+5.69%-14.5%318-5.5-1.7%-23.8%+7.39%+9.35%
'26/07/0721.1-1.2-5.38%-19.1%323.5-21-6.1%-28.4%+0.72%+9.39%
'26/07/0622.3-0.3-1.33%-20.1%344.5+6.5+1.92%-27.1%-3.25%+6.94%
'26/07/0322.6-1.6-6.61%-25.4%338+4.5+1.35%-26.1%-7.96%+0.67%
'26/07/0224.2+2.2+10%-18%333.5-2-0.6%-26.5%+10.6%+8.57%
'26/07/0122+0.35+1.62%-16.6%335.5-2-0.59%-27%+2.21%+10.3%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.65-1.5-6.48%-22%337.5+26.5+8.52%-20.7%-15%-1.29%
'26/06/2923.15+2.1+9.98%-14.3%311-3-0.96%-21.5%+10.9%+7.25%
'26/06/2621.05+1.9+9.92%-5.74%314-12-3.68%-24.4%+13.6%+18.6%
'26/06/2519.15+0.1+0.52%-5.25%326-12-3.55%-27.1%+4.07%+21.8%
'26/06/2419.05+0.1+0.53%-4.75%338-6-1.74%-28.3%+2.27%+23.6%
'26/06/2318.95-0.2-1.04%-5.74%344-22-6.01%-32.7%+4.97%+26.9%
'26/06/2219.15+0.2+1.06%-4.75%366+2.5+0.69%-32.2%+0.37%+27.4%
'26/06/1818.95-0.05-0.26%-5%363.5+18.5+5.36%-28.6%-5.62%+23.6%
'26/06/1719+0.25+1.33%-3.73%345-1.5-0.43%-28.9%+1.76%+25.1%
'26/06/1618.75-0.5-2.6%-6.23%346.5+19.5+5.96%-24.6%-8.56%+18.4%
'26/06/1519.25-0.15-0.77%-6.96%327-20.5-5.9%-29.1%+5.13%+22.1%
'26/06/1219.4-0.1-0.51%-7.44%347.5+14.5+4.35%-26%-4.86%+18.5%
'26/06/1119.5+1+5.41%-2.43%333+30+9.9%-18.6%-4.49%+16.2%
'26/06/1018.5-0.2-1.07%-3.48%303-18-5.61%-23.2%+4.54%+19.7%
'26/06/0918.7-0.1-0.53%-3.99%321+12+3.88%-20.2%-4.41%+16.2%
'26/06/0818.8-0.5-2.59%-6.48%309-29-8.58%-27.1%+5.99%+20.6%
'26/06/0519.3-0.35-1.78%-8.14%338-16-4.52%-30.4%+2.74%+22.2%
'26/06/0419.65+0.05+0.26%-7.91%354+11+3.21%-28.1%-2.95%+20.2%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.6+0.2+1.03%-6.96%343-4-1.15%-29%+2.18%+22%
'26/06/0219.4+0.95+5.15%-2.17%347-19-5.19%-32.7%+10.3%+30.5%
'26/06/0118.45+0.1+0.54%-1.63%366-13-3.43%-35%+3.97%+33.3%
'26/05/2918.35+0.65+3.67%+1.98%379+21.5+6.01%-31%-2.34%+33%
'26/05/2817.7-0.05-0.28%+1.69%357.5+17+4.99%-27.6%-5.27%+29.3%
'26/05/2717.75-0.25-1.39%+0.28%340.5-1.5-0.44%-27.9%-0.95%+28.2%
'26/05/2618-0.2-1.1%-0.82%342+31+9.97%-20.7%-11.1%+19.9%
'26/05/2518.2+0.6+3.41%+2.56%311+28+9.89%-12.9%-6.48%+15.5%
'26/05/2217.6-0.05-0.28%+2.27%283+25.5+9.9%-4.27%-10.2%+6.54%
'26/05/2117.65-0.2-1.12%+1.12%257.5+23+9.81%+5.12%-10.9%-4%
'26/05/2017.85-0.15-0.83%+0.28%234.5+7.5+3.3%+8.59%-4.13%-8.31%
'26/05/1918-1.5-7.69%-7.44%227-23-9.2%-1.4%+1.51%-6.04%
'26/05/1819.5-0.25-1.27%-8.61%250+2+0.81%-0.6%-2.08%-8%
'26/05/1519.75-0.55-2.71%-11.1%248+19+8.3%+7.64%-11%-18.7%
'26/05/1420.3-1.15-5.36%-15.9%229-3-1.29%+6.25%-4.07%-22.1%
'26/05/1321.45+1.25+6.19%-10.6%232+5.5+2.43%+8.83%+3.76%-19.5%
'26/05/1220.2-0.1-0.49%-11.1%226.5+1+0.44%+9.31%-0.93%-20.4%
'26/05/1120.3+0.15+0.74%-10.4%225.5+3.5+1.58%+11%-0.84%-21.5%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.15-0.1-0.49%-10.9%222-8.5-3.69%+6.94%+3.2%-17.8%
'26/05/0720.25+0.05+0.25%-10.6%230.5-4-1.71%+5.12%+1.96%-15.8%
'26/05/0620.2+0.1+0.5%-10.2%234.5+7+3.08%+8.35%-2.58%-18.6%
'26/05/0520.1-0.05-0.25%-10.4%227.5+4.5+2.02%+10.5%-2.27%-21%
'26/05/0420.15-0.45-2.18%-12.4%223+20+9.85%+21.4%-12%-33.8%
'26/04/3020.6+0.1+0.49%-12%203-1.5-0.73%+20.5%+1.22%-32.5%
'26/04/2920.5-0.5-2.38%-14%204.5-14-6.41%+12.8%+4.03%-26.9%
'26/04/2821+0.75+3.7%-10.9%218.5+1.5+0.69%+13.6%+3.01%-24.5%
'26/04/2720.25-1.2-5.59%-15.9%217+7+3.33%+17.4%-8.92%-33.2%
'26/04/2421.45-0.35-1.61%-17.2%210+3+1.45%+19.1%-3.06%-36.3%
'26/04/2321.8-0.8-3.54%-20.1%207-11.5-5.26%+12.8%+1.72%-32.9%
'26/04/2222.6-0.8-3.42%-22.9%218.5+5.5+2.58%+15.7%-6%-38.6%
'26/04/2123.4-0.05-0.21%-23%213+5+2.4%+18.5%-2.61%-41.5%
'26/04/2023.45-0.1-0.42%-23.4%208+0.5+0.24%+18.8%-0.66%-42.1%
'26/04/1723.55+0.65+2.84%-21.2%207.5-5-2.35%+16%+5.19%-37.2%
'26/04/1622.9-0.75-3.17%-23.7%212.5+2.5+1.19%+17.4%-4.36%-41.1%
'26/04/1523.65+2.15+10%-16%210-7.5-3.45%+13.3%+13.4%-29.4%
'26/04/1421.5+0.3+1.42%-14.9%217.5-1-0.46%+12.8%+1.88%-27.7%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.2-0.1-0.47%-15.3%218.5+4+1.86%+14.9%-2.33%-30.2%
'26/04/1021.3+0.2+0.95%-14.5%214.5+5+2.39%+17.7%-1.44%-32.1%
'26/04/0921.1-0.2-0.94%-15.3%209.5-1.5-0.71%+16.8%-0.23%-32.1%
'26/04/0821.3+0.1+0.47%-14.9%211+19+9.9%+28.4%-9.43%-43.2%
'26/04/0721.2+0.5+2.42%-12.8%192-10-4.95%+22%+7.37%-34.8%
'26/04/0220.7-0.2-0.96%-13.6%202+7+3.59%+26.4%-4.55%-40%
'26/04/0120.9-0.2-0.95%-14.5%195+8+4.28%+31.8%-5.23%-46.3%
'26/03/3121.1+0.15+0.72%-13.8%187-9-4.59%+25.8%+5.31%-39.6%
'26/03/3020.95-0.25-1.18%-14.9%196+1+0.51%+26.4%-1.69%-41.3%
'26/03/2721.2-0.75-3.42%-17.8%195-3.5-1.76%+24.2%-1.66%-41.9%
'26/03/2621.95-0.85-3.73%-20.8%198.5-5-2.46%+21.1%-1.27%-42%
'26/03/2522.8-0.2-0.87%-21.5%203.5+11.5+5.99%+28.4%-6.86%-49.9%
'26/03/2423+0.15+0.66%-21%19200%+28.4%+0.66%-49.4%
'26/03/2322.85-0.15-0.65%-21.5%192-9.5-4.71%+22.3%+4.06%-43.9%
'26/03/2023+0.3+1.32%-20.5%201.5-4-1.95%+20%+3.27%-40.4%
'26/03/1922.7-0.3-1.3%-21.5%205.5-5.5-2.61%+16.8%+1.31%-38.3%
'26/03/182300%-21.5%211+8.5+4.2%+21.7%-4.2%-43.3%
'26/03/1723+0.15+0.66%-21%202.5-1.5-0.74%+20.8%+1.4%-41.8%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.8500%-21%204+3+1.49%+22.6%-1.49%-43.6%
'26/03/1322.85-0.35-1.51%-22.2%201-3.5-1.71%+20.5%+0.2%-42.7%
'26/03/1223.2+0.35+1.53%-21%204.5-11-5.1%+14.4%+6.63%-35.4%
'26/03/1122.85-0.3-1.3%-22%215.5+1+0.47%+14.9%-1.77%-36.9%
'26/03/1023.15+0.05+0.22%-21.9%214.5+12+5.93%+21.7%-5.71%-43.6%
'26/03/0923.1-0.3-1.28%-22.9%202.5-22.5-10%+9.56%+8.72%-32.4%
'26/03/0623.4+0.1+0.43%-22.5%225+0.5+0.22%+9.8%+0.21%-32.3%
'26/03/0523.3+0.1+0.43%-22.2%224.5+7.5+3.46%+13.6%-3.03%-35.8%
'26/03/0423.2+0.15+0.65%-21.7%217-14-6.06%+6.71%+6.71%-28.4%
'26/03/0323.05-0.25-1.07%-22.5%231-22-8.7%-2.57%+7.63%-20%
'26/03/0223.3-0.25-1.06%-23.4%253-5-1.94%-4.46%+0.88%-18.9%
'26/02/2623.55-0.3-1.26%-24.3%25800%-4.46%-1.26%-19.9%
'26/02/2523.85+0.15+0.63%-23.8%258+0.5+0.19%-4.27%+0.44%-19.6%
'26/02/2423.7-0.3-1.25%-24.8%257.5+8.5+3.41%-1%-4.66%-23.8%
'26/02/2324-0.45-1.84%-26.2%249+6+2.47%+1.44%-4.31%-27.6%
'26/02/1124.45+1+4.26%-23%243+3+1.25%+2.71%+3.01%-25.7%
'26/02/1023.45-0.7-2.9%-25.3%240-3-1.23%+1.44%-1.67%-26.7%
'26/02/0924.15-0.55-2.23%-26.9%243+3.5+1.46%+2.92%-3.69%-29.8%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.7-0.8-3.14%-29.2%239.5-4.5-1.84%+1.02%-1.3%-30.2%
'26/02/0525.5+0.3+1.19%-28.4%244-8.5-3.37%-2.38%+4.56%-26%
'26/02/0425.2-0.4-1.56%-29.5%252.5-4.5-1.75%-4.09%+0.19%-25.4%
'26/02/0325.6-0.65-2.48%-31.2%257+12.5+5.11%+0.82%-7.59%-32.1%
'26/02/0226.25-0.55-2.05%-32.6%244.5-9.5-3.74%-2.95%+1.69%-29.7%
'26/01/3026.8+0.2+0.75%-32.1%254-1.5-0.59%-3.52%+1.34%-28.6%
'26/01/2926.6+0.05+0.19%-32%255.5-6-2.29%-5.74%+2.48%-26.3%
'26/01/2826.55-0.2-0.75%-32.5%261.5-2-0.76%-6.45%+0.01%-26.1%
'26/01/2726.75+0.05+0.19%-32.4%263.5+6+2.33%-4.27%-2.14%-28.1%
'26/01/2626.7+0.05+0.19%-32.3%257.5+11+4.46%0%-4.27%-32.3%
'26/01/2326.65-0.2-0.74%-32.8%246.5-11-4.27%-4.27%+3.53%-28.5%
'26/01/2226.85+0.35+1.32%-31.9%257.5+18+7.52%+2.92%-6.2%-34.8%
'26/01/2126.5-0.05-0.19%-32%239.5-12-4.77%-1.99%+4.58%-30%
'26/01/2026.55-0.1-0.38%-32.3%251.5-11-4.19%-6.1%+3.81%-26.2%
'26/01/1926.65-0.05-0.19%-32.4%262.5-0.5-0.19%-6.27%0%-26.1%
'26/01/1626.7-0.1-0.37%-32.6%263+5.5+2.14%-4.27%-2.51%-28.4%
'26/01/1526.8-0.05-0.19%-32.8%257.5+6+2.39%-1.99%-2.58%-30.8%
'26/01/1426.85+0.4+1.51%-31.8%251.5+9.5+3.93%+1.86%-2.42%-33.6%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.45-0.5-1.86%-33%242+22+10%+12%-11.9%-45.1%
'26/01/1226.95+0.5+1.89%-31.8%220+20+10%+23.2%-8.11%-55%
'26/01/0926.45-0.25-0.94%-32.4%200-3-1.48%+21.4%+0.54%-53.8%
'26/01/0826.7-0.1-0.37%-32.6%203-2.5-1.22%+20%+0.85%-52.6%
'26/01/0726.8+0.05+0.19%-32.5%205.5+1.5+0.74%+20.8%-0.55%-53.4%
'26/01/0626.75-0.55-2.01%-33.9%204+2.5+1.24%+22.3%-3.25%-56.2%
'26/01/0527.300%-33.9%201.5+18+9.81%+34.3%-9.81%-68.2%
'26/01/0227.3-0.1-0.36%-34.1%183.5+10.5+6.07%+42.5%-6.43%-76.6%
'25/12/3127.4+0.3+1.11%-33.4%173-2-1.14%+40.9%+2.25%-74.3%
'25/12/3027.1+0.5+1.88%-32.1%175-1.5-0.85%+39.7%+2.73%-71.8%
'25/12/2926.6+0.15+0.57%-31.8%176.5+1.5+0.86%+40.9%-0.29%-72.6%
'25/12/2626.45-0.45-1.67%-32.9%175+10.5+6.38%+49.8%-8.05%-82.7%
'25/12/2426.900%-32.9%164.5+0.5+0.3%+50.3%-0.3%-83.2%
'25/12/2326.9+0.2+0.75%-32.4%164-8-4.65%+43.3%+5.4%-75.7%
'25/12/2226.700%-32.4%172+13+8.18%+55%-8.18%-87.4%
'25/12/1926.700%-32.4%159-2.5-1.55%+52.6%+1.55%-85%
'25/12/1826.800%-32.3%161.5-0.5-0.31%+52.2%+0.31%-84.4%
'25/12/1726.8+0.6+2.29%-30.7%162+6.5+4.18%+58.5%-1.89%-89.2%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.200%-30.7%155.5-3.5-2.2%+55%+2.2%-85.8%
'25/12/1526.2-0.7-2.6%-32.5%159-3-1.85%+52.2%-0.75%-84.7%
'25/12/1226.9+0.15+0.56%-32.1%16200%+52.2%+0.56%-84.3%
'25/12/1126.75-0.75-2.73%-34%162+3+1.89%+55%-4.62%-89%
'25/12/1027.500%-34%159-1.5-0.93%+53.6%+0.93%-87.6%
'25/12/0927.5+0.05+0.18%-33.9%160.5+0.5+0.31%+54.1%-0.13%-87.9%
'25/12/0827.45+0.35+1.29%-33%160+3+1.91%+57%-0.62%-90%
'25/12/0527.100%-33%157+1+0.64%+58%-0.64%-91%
'25/12/0427.1-0.1-0.37%-33.3%156-2.5-1.58%+55.5%+1.21%-88.8%
'25/12/0327.2+0.4+1.49%-32.3%158.5+3+1.93%+58.5%-0.44%-90.8%
'25/12/0226.8-0.2-0.74%-32.8%155.5+2+1.3%+60.6%-2.04%-93.4%
'25/12/0127-0.5-1.82%-34%153.5-3.5-2.23%+57%+0.41%-91%
'25/11/2827.5-0.2-0.72%-34.5%157+1.5+0.96%+58.5%-1.68%-93%
'25/11/2727.7+0.6+2.21%-33%155.5+1+0.65%+59.5%+1.56%-92.6%
'25/11/2627.1+2.45+9.94%-26.4%154.5+2.5+1.64%+62.2%+8.3%-88.5%
'25/11/2524.65+0.35+1.44%-25.3%152+0.5+0.33%+62.7%+1.11%-88%
'25/11/2424.3+0.05+0.21%-25.2%151.5+0.5+0.33%+63.2%-0.12%-88.4%
'25/11/2124.25-0.55-2.22%-26.8%151-7.5-4.73%+55.5%+2.51%-82.3%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.8+0.6+2.48%-25%158.5+4.5+2.92%+60.1%-0.44%-85.1%
'25/11/1924.2-0.25-1.02%-25.8%154-6.5-4.05%+53.6%+3.03%-79.3%
'25/11/1824.45-1.15-4.49%-29.1%160.5-4-2.43%+49.8%-2.06%-78.9%
'25/11/1725.6-0.55-2.1%-30.6%164.5+4+2.49%+53.6%-4.59%-84.2%
'25/11/1426.15-0.4-1.51%-31.6%160.5-9.5-5.59%+45%+4.08%-76.6%
'25/11/1326.55-0.95-3.45%-34%170+2+1.19%+46.7%-4.64%-80.7%