≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / K線比較(日)

5212 凌網

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9549.1+0.85+1.73%2.04%49.055049
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1889.45萬36502股/筆49.452.9210.860.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40195.6萬361.12張/筆48.32+0.1 (+0.2%)

連續漲跌: 連4漲  ( +2.2元 / +4.61%)

財報評分: 最新64分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1149.95+0.85+1.73%+1.73%242+12+5.22%+5.22%-3.49%-3.49%
'26/11/1049.1+0.1+0.2%+1.94%230+6.5+2.91%+8.28%-2.71%-6.34%
'26/11/0949+0.6+1.24%+3.2%223.5+20+9.83%+18.9%-8.59%-15.7%
'26/11/0648.4+0.65+1.36%+4.61%203.5-16.5-7.5%+10%+8.86%-5.39%
'26/11/0547.75-0.25-0.52%+4.06%220-20.5-8.52%+0.62%+8%+3.44%
'26/11/0448-0.45-0.93%+3.1%240.5+1+0.42%+1.04%-1.35%+2.05%
'26/11/0348.45+0.35+0.73%+3.85%239.5-18-6.99%-6.02%+7.72%+9.87%
'26/11/0248.1-0.5-1.03%+2.78%257.5+1.5+0.59%-5.47%-1.62%+8.25%
'26/10/3048.6+0.25+0.52%+3.31%256-14.5-5.36%-10.5%+5.88%+13.8%
'26/10/2948.35-0.9-1.83%+1.42%270.5-2-0.73%-11.2%-1.1%+12.6%
'26/10/2849.25+0.7+1.44%+2.88%272.5+18+7.07%-4.91%-5.63%+7.8%
'26/10/2748.55+0.05+0.1%+2.99%254.5+6.5+2.62%-2.42%-2.52%+5.41%
'26/10/2248.5+0.3+0.62%+3.63%248-18-6.77%-9.02%+7.39%+12.7%
'26/10/2148.2+0.2+0.42%+4.06%266+10+3.91%-5.47%-3.49%+9.53%
'26/10/2048+0.45+0.95%+5.05%256-7-2.66%-7.98%+3.61%+13%
'26/10/1947.55-0.35-0.73%+4.28%263-11-4.01%-11.7%+3.28%+16%
'26/10/1647.9-0.6-1.24%+2.99%274+3.5+1.29%-10.5%-2.53%+13.5%
'26/10/1548.5-0.25-0.51%+2.46%270.5-28-9.38%-18.9%+8.87%+21.4%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.7500%+2.46%298.5+2.5+0.84%-18.2%-0.84%+20.7%
'26/10/1348.75+0.45+0.93%+3.42%296-8.5-2.79%-20.5%+3.72%+23.9%
'26/10/1248.3-0.6-1.23%+2.15%304.5-3.5-1.14%-21.4%-0.09%+23.6%
'26/10/0848.9-0.2-0.41%+1.73%308+0.5+0.16%-21.3%-0.57%+23%
'26/10/0749.1-0.1-0.2%+1.52%307.5-3-0.97%-22.1%+0.77%+23.6%
'26/10/0649.2+0.2+0.41%+1.94%310.5+13+4.37%-18.7%-3.96%+20.6%
'26/10/0549-0.3-0.61%+1.32%297.5-10.5-3.41%-21.4%+2.8%+22.7%
'26/10/0249.3+0.45+0.92%+2.25%308+15.5+5.3%-17.3%-4.38%+19.5%
'26/10/0148.85-0.05-0.1%+2.15%292.5+3+1.04%-16.4%-1.14%+18.6%
'26/09/3048.900%+2.15%289.5+8.5+3.02%-13.9%-3.02%+16%
'26/09/2948.9+0.9+1.88%+4.06%281-6-2.09%-15.7%+3.97%+19.7%
'26/09/2448+0.1+0.21%+4.28%287+0.5+0.17%-15.5%+0.04%+19.8%
'26/09/2347.9-0.1-0.21%+4.06%286.5-5.5-1.88%-17.1%+1.67%+21.2%
'26/09/2248+0.15+0.31%+4.39%292-0.5-0.17%-17.3%+0.48%+21.7%
'26/09/2147.85-0.75-1.54%+2.78%292.5+8.5+2.99%-14.8%-4.53%+17.6%
'26/09/1848.6+1.5+3.18%+6.05%284+9.5+3.46%-11.8%-0.28%+17.9%
'26/09/1747.1+0.5+1.07%+7.19%274.500%-11.8%+1.07%+19%
'26/09/1646.6+0.25+0.54%+7.77%274.5+6.5+2.43%-9.7%-1.89%+17.5%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.35-0.45-0.96%+6.73%268-3.5-1.29%-10.9%+0.33%+17.6%
'26/09/1446.8-0.2-0.43%+6.28%271.5-1.5-0.55%-11.4%+0.12%+17.6%
'26/09/1147+0.8+1.73%+8.12%273-10.5-3.7%-14.6%+5.43%+22.8%
'26/09/1046.2-0.1-0.22%+7.88%283.5+2.5+0.89%-13.9%-1.11%+21.8%
'26/09/0946.3+0.1+0.22%+8.12%281+5.5+2%-12.2%-1.78%+20.3%
'26/09/0846.2-0.8-1.7%+6.28%275.5-4.5-1.61%-13.6%-0.09%+19.8%
'26/09/0747+0.6+1.29%+7.65%280+3.5+1.27%-12.5%+0.02%+20.1%
'26/09/0446.400%+7.65%276.5+1.5+0.55%-12%-0.55%+19.7%
'26/09/0346.4-0.2-0.43%+7.19%275-3-1.08%-12.9%+0.65%+20.1%
'26/09/0246.600%+7.19%278-6-2.11%-14.8%+2.11%+22%
'26/09/0146.6-0.1-0.21%+6.96%284+7+2.53%-12.6%-2.74%+19.6%
'26/08/3146.7-0.3-0.64%+6.28%277-10-3.48%-15.7%+2.84%+22%
'26/08/2847+0.3+0.64%+6.96%287+10+3.61%-12.6%-2.97%+19.6%
'26/08/2746.7+0.1+0.21%+7.19%277-9-3.15%-15.4%+3.36%+22.6%
'26/08/2646.6-0.05-0.11%+7.07%286+12.5+4.57%-11.5%-4.68%+18.6%
'26/08/2546.65-0.55-1.17%+5.83%273.5+4+1.48%-10.2%-2.65%+16%
'26/08/2447.2+0.8+1.72%+7.65%269.5+2+0.75%-9.53%+0.97%+17.2%
'26/08/2146.4-0.2-0.43%+7.19%267.5-1-0.37%-9.87%-0.06%+17.1%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2046.6-0.2-0.43%+6.73%268.5+6+2.29%-7.81%-2.72%+14.5%
'26/08/1946.2500%+6.81%262.5-3-1.13%-8.85%+1.13%+15.7%
'26/08/1846.25-0.65-1.39%+5.33%265.5-12.5-4.5%-12.9%+3.11%+18.3%
'26/08/1746.9+0.2+0.43%+5.78%27800%-12.9%+0.43%+18.7%
'26/08/1446.700%+5.78%278-5-1.77%-14.5%+1.77%+20.3%
'26/08/1346.7-0.75-1.58%+4.11%283+1.5+0.53%-14%-2.11%+18.1%
'26/08/1247.4500%+4.11%281.5-1-0.35%-14.3%+0.35%+18.4%
'26/08/1147.4500%+4.11%282.5-6-2.08%-16.1%+2.08%+20.2%
'26/08/1047.4500%+4.11%288.5+26+9.9%-7.81%-9.9%+11.9%
'26/08/0747.45+0.45+0.96%+5.11%262.5-7-2.6%-10.2%+3.56%+15.3%
'26/08/064700%+5.11%269.5+13+5.07%-5.65%-5.07%+10.8%
'26/08/0547-0.3-0.63%+4.44%256.500%-5.65%-0.63%+10.1%
'26/08/0447.3+0.6+1.28%+5.78%256.5+18+7.55%+1.47%-6.27%+4.31%
'26/08/0346.700%+5.78%238.5+3+1.27%+2.76%-1.27%+3.02%
'26/07/3146.7+0.2+0.43%+6.24%235.5+21+9.79%+12.8%-9.36%-6.58%
'26/07/3046.500%+6.24%214.5-14-6.13%+5.91%+6.13%+0.33%
'26/07/2946.5-0.05-0.11%+6.12%233-18.5-7.36%-1.99%+7.25%+8.11%
'26/07/2846.55-0.95-2%+4%251.5-27.5-9.86%-11.6%+7.86%+15.6%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.5+0.45+0.96%+4.99%279-0.5-0.18%-11.8%+1.14%+16.8%
'26/07/2447.0500%+4.99%279.5-14.5-4.93%-16.2%+4.93%+21.2%
'26/07/2347.100%+4.99%29400%-16.2%0%+21.1%
'26/07/2247.100%+4.99%294+22+8.09%-9.38%-8.09%+14.4%
'26/07/2147.1-0.6-1.26%+3.67%272+5.5+2.06%-7.5%-3.32%+11.2%
'26/07/2047.700%+3.67%266.5-21.5-7.47%-14.4%+7.47%+18.1%
'26/07/1747.7-0.15-0.31%+3.34%288-28.5-9%-22.1%+8.69%+25.5%
'26/07/1647.900%+3.34%316.5+2.5+0.8%-21.5%-0.8%+24.8%
'26/07/1547.9+0.85+1.81%+5.21%314+10+3.29%-18.9%-1.48%+24.1%
'26/07/1447.0500%+5.21%304-8.5-2.72%-21.1%+2.72%+26.3%
'26/07/1347.05-0.7-1.47%+3.66%312.5-7.5-2.34%-23%+0.87%+26.6%
'26/07/0947.7500%+3.66%320+2+0.63%-22.5%-0.63%+26.1%
'26/07/0847.7500%+3.66%318-5.5-1.7%-23.8%+1.7%+27.5%
'26/07/0747.75-0.25-0.52%+3.12%323.5-21-6.1%-28.4%+5.58%+31.6%
'26/07/0648-0.7-1.44%+1.64%344.5+6.5+1.92%-27.1%-3.36%+28.7%
'26/07/0348.7+1.25+2.63%+4.32%338+4.5+1.35%-26.1%+1.28%+30.4%
'26/07/0247.45+0.15+0.32%+4.65%333.5-2-0.6%-26.5%+0.92%+31.2%
'26/07/0147.3+0.3+0.64%+5.32%335.5-2-0.59%-27%+1.23%+32.3%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304700%+5.32%337.5+26.5+8.52%-20.7%-8.52%+26.1%
'26/06/2947+1+2.17%+7.61%311-3-0.96%-21.5%+3.13%+29.1%
'26/06/2646+0.3+0.66%+8.32%314-12-3.68%-24.4%+4.34%+32.7%
'26/06/2545.7-0.4-0.87%+7.38%326-12-3.55%-27.1%+2.68%+34.4%
'26/06/2446.1+0.05+0.11%+7.49%338-6-1.74%-28.3%+1.85%+35.8%
'26/06/2346.0500%+7.49%344-22-6.01%-32.7%+6.01%+40.1%
'26/06/2246.05-1.2-2.54%+4.76%366+2.5+0.69%-32.2%-3.23%+36.9%
'26/06/1847.300%+4.76%363.5+18.5+5.36%-28.6%-5.36%+33.3%
'26/06/1747.3+0.2+0.42%+5.2%345-1.5-0.43%-28.9%+0.85%+34.1%
'26/06/1647.1-0.65-1.36%+3.77%346.5+19.5+5.96%-24.6%-7.32%+28.4%
'26/06/1547.75+0.35+0.74%+4.54%327-20.5-5.9%-29.1%+6.64%+33.6%
'26/06/1247.200%+4.56%347.5+14.5+4.35%-26%-4.35%+30.5%
'26/06/1147.2+0.2+0.43%+5%333+30+9.9%-18.6%-9.47%+23.6%
'26/06/104700%+5%303-18-5.61%-23.2%+5.61%+28.2%
'26/06/0947+0.7+1.51%+6.59%321+12+3.88%-20.2%-2.37%+26.8%
'26/06/0846.3+0.15+0.33%+6.93%309-29-8.58%-27.1%+8.91%+34%
'26/06/0546.15-0.1-0.22%+6.7%338-16-4.52%-30.4%+4.3%+37.1%
'26/06/0446.2500%+6.7%354+11+3.21%-28.1%-3.21%+34.8%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.25-0.45-0.96%+5.67%343-4-1.15%-29%+0.19%+34.6%
'26/06/0246.7-0.05-0.11%+5.56%347-19-5.19%-32.7%+5.08%+38.2%
'26/06/0146.75+0.9+1.96%+7.63%366-13-3.43%-35%+5.39%+42.6%
'26/05/2945.85-0.75-1.61%+5.9%379+21.5+6.01%-31%-7.62%+37%
'26/05/2846.6+0.6+1.3%+7.28%357.5+17+4.99%-27.6%-3.69%+34.9%
'26/05/2746-0.15-0.33%+6.93%340.5-1.5-0.44%-27.9%+0.11%+34.9%
'26/05/2646.15-0.05-0.11%+6.82%342+31+9.97%-20.7%-10.1%+27.6%
'26/05/2546.2-0.2-0.43%+6.36%311+28+9.89%-12.9%-10.3%+19.3%
'26/05/2246.4-0.1-0.22%+6.13%283+25.5+9.9%-4.27%-10.1%+10.4%
'26/05/2146.5+0.2+0.43%+6.59%257.5+23+9.81%+5.12%-9.38%+1.47%
'26/05/2046.300%+6.59%234.5+7.5+3.3%+8.59%-3.3%-2%
'26/05/1946.3-0.3-0.64%+5.9%227-23-9.2%-1.4%+8.56%+7.3%
'26/05/1846.6-1.15-2.41%+3.35%250+2+0.81%-0.6%-3.22%+3.96%
'26/05/1547.75-0.25-0.52%+2.81%248+19+8.3%+7.64%-8.82%-4.83%
'26/05/1448+0.35+0.73%+3.57%229-3-1.29%+6.25%+2.02%-2.68%
'26/05/1347.65-0.6-1.24%+2.28%232+5.5+2.43%+8.83%-3.67%-6.55%
'26/05/1248.25+0.25+0.52%+2.81%226.5+1+0.44%+9.31%+0.08%-6.5%
'26/05/1148+1.35+2.89%+5.79%225.5+3.5+1.58%+11%+1.31%-5.25%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0846.65-0.5-1.06%+4.67%222-8.5-3.69%+6.94%+2.63%-2.28%
'26/05/0747.15+0.65+1.4%+6.13%230.5-4-1.71%+5.12%+3.11%+1.01%
'26/05/0646.5-0.25-0.53%+5.56%234.5+7+3.08%+8.35%-3.61%-2.79%
'26/05/0546.7500%+5.56%227.5+4.5+2.02%+10.5%-2.02%-4.98%
'26/05/0446.75-0.65-1.37%+4.11%223+20+9.85%+21.4%-11.2%-17.3%
'26/04/3047.400%+4.11%203-1.5-0.73%+20.5%+0.73%-16.4%
'26/04/2947.4-0.3-0.63%+3.46%204.5-14-6.41%+12.8%+5.78%-9.36%
'26/04/2847.7+0.85+1.81%+5.34%218.5+1.5+0.69%+13.6%+1.12%-8.26%
'26/04/2746.85-0.95-1.99%+3.24%217+7+3.33%+17.4%-5.32%-14.1%
'26/04/2447.8-0.05-0.1%+3.13%210+3+1.45%+19.1%-1.55%-15.9%
'26/04/2347.85-0.55-1.14%+1.96%207-11.5-5.26%+12.8%+4.12%-10.9%
'26/04/2248.4+0.4+0.83%+2.81%218.5+5.5+2.58%+15.7%-1.75%-12.9%
'26/04/214800%+2.81%213+5+2.4%+18.5%-2.4%-15.7%
'26/04/2048-0.2-0.41%+2.39%208+0.5+0.24%+18.8%-0.65%-16.4%
'26/04/1748.2-0.05-0.1%+2.28%207.5-5-2.35%+16%+2.25%-13.7%
'26/04/1648.25-0.6-1.23%+1.02%212.5+2.5+1.19%+17.4%-2.42%-16.4%
'26/04/1548.85-0.2-0.41%+0.61%210-7.5-3.45%+13.3%+3.04%-12.7%
'26/04/1449.05-0.3-0.61%0%217.5-1-0.46%+12.8%-0.15%-12.8%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1349.35+0.15+0.3%+0.3%218.5+4+1.86%+14.9%-1.56%-14.6%
'26/04/1049.2-0.5-1.01%-0.7%214.5+5+2.39%+17.7%-3.4%-18.4%
'26/04/0949.7-1.2-2.36%-3.05%209.5-1.5-0.71%+16.8%-1.65%-19.9%
'26/04/0850.9-2.6-4.86%-7.76%211+19+9.9%+28.4%-14.8%-36.1%
'26/04/0757.7+2.1+3.78%-3.69%192-10-4.95%+22%+8.73%-25.7%
'26/04/0255.6+1.1+2.02%-1.74%202+7+3.59%+26.4%-1.57%-28.2%
'26/04/0154.5+0.8+1.49%-0.28%195+8+4.28%+31.8%-2.79%-32.1%
'26/03/3153.7-0.2-0.37%-0.65%187-9-4.59%+25.8%+4.22%-26.4%
'26/03/3053.9+1+1.89%+1.23%196+1+0.51%+26.4%+1.38%-25.2%
'26/03/2752.9-1-1.86%-0.65%195-3.5-1.76%+24.2%-0.1%-24.8%
'26/03/2653.900%-0.65%198.5-5-2.46%+21.1%+2.46%-21.8%
'26/03/2553.9+0.1+0.19%-0.46%203.5+11.5+5.99%+28.4%-5.8%-28.9%
'26/03/2453.8-0.1-0.19%-0.65%19200%+28.4%-0.19%-29%
'26/03/2353.9-1.1-2%-2.64%192-9.5-4.71%+22.3%+2.71%-25%
'26/03/2055+0.3+0.55%-2.1%201.5-4-1.95%+20%+2.5%-22.1%
'26/03/1954.700%-2.1%205.5-5.5-2.61%+16.8%+2.61%-18.9%
'26/03/1854.7+0.2+0.37%-1.74%211+8.5+4.2%+21.7%-3.83%-23.5%
'26/03/1754.5+0.5+0.93%-0.83%202.5-1.5-0.74%+20.8%+1.67%-21.7%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1654+0.7+1.31%+0.47%204+3+1.49%+22.6%-0.18%-22.2%
'26/03/1353.3+0.3+0.57%+1.04%201-3.5-1.71%+20.5%+2.28%-19.5%
'26/03/125300%+1.04%204.5-11-5.1%+14.4%+5.1%-13.3%
'26/03/115300%+1.04%215.5+1+0.47%+14.9%-0.47%-13.9%
'26/03/1053+1.3+2.51%+3.58%214.5+12+5.93%+21.7%-3.42%-18.2%
'26/03/0951.7-0.8-1.52%+2%202.5-22.5-10%+9.56%+8.48%-7.56%
'26/03/0652.5+1+1.94%+3.98%225+0.5+0.22%+9.8%+1.72%-5.82%
'26/03/0551.5-1.1-2.09%+1.81%224.5+7.5+3.46%+13.6%-5.55%-11.8%
'26/03/0452.6+1.3+2.53%+4.39%217-14-6.06%+6.71%+8.59%-2.32%
'26/03/0351.3+0.1+0.2%+4.59%231-22-8.7%-2.57%+8.9%+7.16%
'26/03/0251.2-0.6-1.16%+3.38%253-5-1.94%-4.46%+0.78%+7.84%
'26/02/2651.800%+3.38%25800%-4.46%0%+7.84%
'26/02/2551.8-0.2-0.38%+2.98%258+0.5+0.19%-4.27%-0.57%+7.25%
'26/02/245200%+2.98%257.5+8.5+3.41%-1%-3.41%+3.98%
'26/02/235200%+2.98%249+6+2.47%+1.44%-2.47%+1.54%
'26/02/1152-0.7-1.33%+1.61%243+3+1.25%+2.71%-2.58%-1.1%
'26/02/1052.700%+1.61%240-3-1.23%+1.44%+1.23%+0.17%
'26/02/0952.7+1+1.93%+3.58%243+3.5+1.46%+2.92%+0.47%+0.66%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.7-0.3-0.58%+2.98%239.5-4.5-1.84%+1.02%+1.26%+1.96%
'26/02/055200%+2.98%244-8.5-3.37%-2.38%+3.37%+5.36%
'26/02/045200%+2.98%252.5-4.5-1.75%-4.09%+1.75%+7.07%
'26/02/0352+0.3+0.58%+3.58%257+12.5+5.11%+0.82%-4.53%+2.76%
'26/02/0251.7-1.1-2.08%+1.42%244.5-9.5-3.74%-2.95%+1.66%+4.37%
'26/01/3052.8+0.5+0.96%+2.39%254-1.5-0.59%-3.52%+1.55%+5.91%
'26/01/2952.3-0.5-0.95%+1.42%255.5-6-2.29%-5.74%+1.34%+7.16%
'26/01/2852.8+0.6+1.15%+2.59%261.5-2-0.76%-6.45%+1.91%+9.04%
'26/01/2752.200%+2.59%263.5+6+2.33%-4.27%-2.33%+6.86%
'26/01/2652.2+0.1+0.19%+2.78%257.5+11+4.46%0%-4.27%+2.78%
'26/01/2352.1-0.1-0.19%+2.59%246.5-11-4.27%-4.27%+4.08%+6.86%
'26/01/2252.2+0.1+0.19%+2.78%257.5+18+7.52%+2.92%-7.33%-0.14%
'26/01/2152.1-0.9-1.7%+1.04%239.5-12-4.77%-1.99%+3.07%+3.03%
'26/01/2053-0.4-0.75%+0.28%251.5-11-4.19%-6.1%+3.44%+6.38%
'26/01/1953.4-0.5-0.93%-0.65%262.5-0.5-0.19%-6.27%-0.74%+5.62%
'26/01/1653.9-1-1.82%-2.46%263+5.5+2.14%-4.27%-3.96%+1.81%
'26/01/1554.9-0.7-1.26%-3.69%257.5+6+2.39%-1.99%-3.65%-1.7%
'26/01/1455.6+1.1+2.02%-1.74%251.5+9.5+3.93%+1.86%-1.91%-3.6%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1354.5-1-1.8%-3.51%242+22+10%+12%-11.8%-15.6%
'26/01/1255.5+2.6+4.91%+1.23%220+20+10%+23.2%-5.09%-22%
'26/01/0952.9-0.3-0.56%+0.66%200-3-1.48%+21.4%+0.92%-20.8%
'26/01/0853.2-0.1-0.19%+0.47%203-2.5-1.22%+20%+1.03%-19.5%
'26/01/0753.3+0.8+1.52%+2%205.5+1.5+0.74%+20.8%+0.78%-18.8%
'26/01/0652.5+0.3+0.57%+2.59%204+2.5+1.24%+22.3%-0.67%-19.7%
'26/01/0552.2-1-1.88%+0.66%201.5+18+9.81%+34.3%-11.7%-33.7%
'26/01/0253.2+1.5+2.9%+3.58%183.5+10.5+6.07%+42.5%-3.17%-38.9%
'25/12/3151.7-0.5-0.96%+2.59%173-2-1.14%+40.9%+0.18%-38.3%
'25/12/3052.2-0.1-0.19%+2.39%175-1.5-0.85%+39.7%+0.66%-37.3%
'25/12/2952.3+0.3+0.58%+2.98%176.5+1.5+0.86%+40.9%-0.28%-37.9%
'25/12/2652-0.8-1.52%+1.42%175+10.5+6.38%+49.8%-7.9%-48.4%
'25/12/2452.8-0.1-0.19%+1.23%164.5+0.5+0.3%+50.3%-0.49%-49.1%
'25/12/2352.900%+1.23%164-8-4.65%+43.3%+4.65%-42.1%
'25/12/2252.9-0.1-0.19%+1.04%172+13+8.18%+55%-8.37%-54%
'25/12/1953+0.1+0.19%+1.23%159-2.5-1.55%+52.6%+1.74%-51.4%
'25/12/1852.9+0.1+0.19%+1.42%161.5-0.5-0.31%+52.2%+0.5%-50.7%
'25/12/1752.8-0.2-0.38%+1.04%162+6.5+4.18%+58.5%-4.56%-57.5%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653-1.7-3.11%-2.1%155.5-3.5-2.2%+55%-0.91%-57.1%
'25/12/1554.7+0.2+0.37%-1.74%159-3-1.85%+52.2%+2.22%-53.9%
'25/12/1254.5-0.2-0.37%-2.1%16200%+52.2%-0.37%-54.3%
'25/12/1154.7+0.1+0.18%-1.92%162+3+1.89%+55%-1.71%-57%
'25/12/1054.6+1.8+3.41%+1.42%159-1.5-0.93%+53.6%+4.34%-52.2%
'25/12/0952.800%+1.42%160.5+0.5+0.31%+54.1%-0.31%-52.6%
'25/12/0852.8-0.7-1.31%+0.09%160+3+1.91%+57%-3.22%-56.9%
'25/12/0553.5-0.3-0.56%-0.46%157+1+0.64%+58%-1.2%-58.5%
'25/12/0453.8+0.8+1.51%+1.04%156-2.5-1.58%+55.5%+3.09%-54.5%
'25/12/0353-0.1-0.19%+0.85%158.5+3+1.93%+58.5%-2.12%-57.7%
'25/12/0253.1+0.5+0.95%+1.81%155.5+2+1.3%+60.6%-0.35%-58.8%
'25/12/0152.6+0.9+1.74%+3.58%153.5-3.5-2.23%+57%+3.97%-53.4%
'25/11/2851.7+0.7+1.37%+5%157+1.5+0.96%+58.5%+0.41%-53.5%
'25/11/2751+0.1+0.2%+5.21%155.5+1+0.65%+59.5%-0.45%-54.3%
'25/11/2650.9-0.4-0.78%+4.39%154.5+2.5+1.64%+62.2%-2.42%-57.8%
'25/11/2551.3-0.4-0.77%+3.58%152+0.5+0.33%+62.7%-1.1%-59.1%
'25/11/2451.7+1.2+2.38%+6.04%151.5+0.5+0.33%+63.2%+2.05%-57.2%
'25/11/2150.5-0.1-0.2%+5.83%151-7.5-4.73%+55.5%+4.53%-49.7%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.6+0.1+0.2%+6.04%158.5+4.5+2.92%+60.1%-2.72%-54%
'25/11/1950.5-3.1-5.78%-0.09%154-6.5-4.05%+53.6%-1.73%-53.7%
'25/11/1853.6-1.4-2.55%-2.64%160.5-4-2.43%+49.8%-0.12%-52.5%
'25/11/1755+5+10%+7.1%164.5+4+2.49%+53.6%+7.51%-46.5%
'25/11/1450+1.15+2.35%+9.62%160.5-9.5-5.59%+45%+7.94%-35.4%
'25/11/1348.85-0.5-1.01%+8.51%170+2+1.19%+46.7%-2.2%-38.2%