≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / K線比較(日)

4556 旭然

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104101.5+2.5+2.46%6.4%105108.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3854,043萬427901股/筆105.15.397.21.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5766,041萬588979張/筆104.9-2.5 (-2.4%)

連續漲跌: 首日上漲  ( +2.5元 / +2.46%)

財報評分: 最新49分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旭然董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:50)

• 旭然董事會通過設置永續長 (公告訊息 11/12 16:49)

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13104+2.5+2.46%+2.46%43675.12+583.25+1.35%+1.35%+1.11%+1.11%
'26/11/12101.5-2.5-2.4%0%43091.87-1165.28-2.63%-1.32%+0.23%+1.32%
'26/11/11104+5+5.05%+5.05%44257.15+1545.23+3.62%+2.26%+1.43%+2.8%
'26/11/1099+9+10%+15.6%42711.92+1050.22+2.52%+4.83%+7.48%+10.7%
'26/11/0990+4.1+4.77%+21.1%41661.7+1960.06+4.94%+10%-0.17%+11.1%
'26/11/0685.9-4.1-4.56%+15.6%39701.64-1873.08-4.51%+5.05%-0.05%+10.5%
'26/11/0590-10-10%+4%41574.72-1374.19-3.2%+1.69%-6.8%+2.31%
'26/11/04100-0.5-0.5%+3.48%42948.91-358.63-0.83%+0.85%+0.33%+2.63%
'26/11/03100.5-0.5-0.5%+2.97%43307.54-1612.6-3.59%-2.77%+3.09%+5.74%
'26/11/02101-2.5-2.42%+0.48%44920.14-291.69-0.65%-3.4%-1.77%+3.88%
'26/10/30103.5-1-0.96%-0.48%45211.83-1156.5-2.49%-5.81%+1.53%+5.33%
'26/10/29104.5-6-5.43%-5.88%46368.33-667.25-1.42%-7.14%-4.01%+1.26%
'26/10/28110.5-2-1.78%-7.56%47035.58+939.35+2.04%-5.25%-3.82%-2.3%
'26/10/27112.5-7.5-6.25%-13.3%46096.23+54.8+0.12%-5.14%-6.37%-8.19%
'26/10/22120-13-9.77%-21.8%46041.43-846.34-1.81%-6.85%-7.96%-15%
'26/10/21133+12+9.92%-14%46887.77+594.84+1.28%-5.65%+8.64%-8.39%
'26/10/20121+0.5+0.41%-13.7%46292.93-529.15-1.13%-6.72%+1.54%-6.97%
'26/10/19120.5-11-8.37%-20.9%46822.08-289.18-0.61%-7.29%-7.76%-13.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16131.5+8.5+6.91%-15.4%47111.26+141.39+0.3%-7.01%+6.61%-8.43%
'26/10/15123-10-7.52%-21.8%46969.87-1655.96-3.41%-10.2%-4.11%-11.6%
'26/10/14133-8-5.67%-26.2%48625.83+284.52+0.59%-9.65%-6.26%-16.6%
'26/10/1314100%-26.2%48341.31-960.65-1.95%-11.4%+1.95%-14.8%
'26/10/12141-4-2.76%-28.3%49301.96-11.48-0.02%-11.4%-2.74%-16.8%
'26/10/0814500%-28.3%49313.44-492.93-0.99%-12.3%+0.99%-16%
'26/10/07145+7.5+5.45%-24.4%49806.37-16.18-0.03%-12.3%+5.48%-12%
'26/10/06137.5+12+9.56%-17.1%49822.55+110.51+0.22%-12.1%+9.34%-4.99%
'26/10/05125.5+11+9.61%-9.17%49712.04+1236.3+2.55%-9.9%+7.06%+0.73%
'26/10/02114.5+3+2.69%-6.73%48475.74+122.25+0.25%-9.68%+2.44%+2.95%
'26/10/01111.5+10+9.85%+2.46%48353.49+413.36+0.86%-8.9%+8.99%+11.4%
'26/09/30101.5+9.1+9.85%+12.6%47940.13+308.17+0.65%-8.31%+9.2%+20.9%
'26/09/2992.4+0.3+0.33%+12.9%47631.96-392.64-0.82%-9.06%+1.15%+22%
'26/09/2492.1-1.5-1.6%+11.1%48024.6-132.69-0.28%-9.31%-1.32%+20.4%
'26/09/2393.6+8.5+9.99%+22.2%48157.29+357.12+0.75%-8.63%+9.24%+30.8%
'26/09/2285.1-2.2-2.52%+19.1%47800.17+81.33+0.17%-8.47%-2.69%+27.6%
'26/09/2187.3+4.1+4.93%+25%47718.84+538.09+1.14%-7.43%+3.79%+32.4%
'26/09/1883.2+0.4+0.48%+25.6%47180.75+892.75+1.93%-5.64%-1.45%+31.2%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782.8+1.4+1.72%+27.8%46288+439.1+0.96%-4.74%+0.76%+32.5%
'26/09/1681.4-3.6-4.24%+22.4%45848.9+337.41+0.74%-4.03%-4.98%+26.4%
'26/09/1585-5.4-5.97%+15%45511.49-351.03-0.77%-4.77%-5.2%+19.8%
'26/09/1490.4-4.2-4.44%+9.94%45862.52-322.33-0.7%-5.43%-3.74%+15.4%
'26/09/1194.6+8.6+10%+20.9%46184.85-755.64-1.61%-6.96%+11.6%+27.9%
'26/09/1086+7.8+9.97%+33%46940.49-242.87-0.51%-7.44%+10.5%+40.4%
'26/09/0978.2+0.7+0.9%+34.2%47183.36+77.58+0.16%-7.28%+0.74%+41.5%
'26/09/0877.5+7+9.93%+47.5%47105.78-220.49-0.47%-7.71%+10.4%+55.2%
'26/09/0770.5-2.4-3.29%+42.7%47326.27+775.14+1.67%-6.18%-4.96%+48.8%
'26/09/0472.9+6.6+9.95%+56.9%46551.13+693.47+1.51%-4.76%+8.44%+61.6%
'26/09/0366.3-3.7-5.29%+48.6%45857.66-307.06-0.67%-5.39%-4.62%+54%
'26/09/0270-0.6-0.85%+47.3%46164.72-784-1.67%-6.97%+0.82%+54.3%
'26/09/0170.6+0.8+1.15%+49%46948.72+820.25+1.78%-5.32%-0.63%+54.3%
'26/08/3169.8-0.8-1.13%+47.3%46128.47-202.98-0.44%-5.73%-0.69%+53%
'26/08/2870.6-2.5-3.42%+42.3%46331.45+356.23+0.77%-5%-4.19%+47.3%
'26/08/2773.1-2.1-2.79%+38.3%45975.22+142.6+0.31%-4.71%-3.1%+43%
'26/08/2675.2+2.9+4.01%+43.8%45832.62+663.16+1.47%-3.31%+2.54%+47.2%
'26/08/2572.3-2-2.69%+40%45169.46+407.14+0.91%-2.43%-3.6%+42.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.3+0.1+0.13%+40.2%44762.32-461.97-1.02%-3.43%+1.15%+43.6%
'26/08/2174.2-0.6-0.8%+39%45224.29+290.55+0.65%-2.8%-1.45%+41.8%
'26/08/2074.8-1.7-2.22%+35.9%44933.74+214.39+0.48%-2.34%-2.7%+38.3%
'26/08/1976.5-1.2-1.54%+33.8%44719.35-589.33-1.3%-3.61%-0.24%+37.5%
'26/08/1877.7-7-8.26%+22.8%45308.68-548.59-1.2%-4.76%-7.06%+27.5%
'26/08/1784.7-0.7-0.82%+21.8%45857.27+46.26+0.1%-4.66%-0.92%+26.4%
'26/08/1485.4-5.5-6.05%+14.4%45811.01-210.47-0.46%-5.1%-5.59%+19.5%
'26/08/1390.9-10.1-10%+2.97%46021.48+503.41+1.11%-4.05%-11.1%+7.02%
'26/08/12101+8.9+9.66%+12.9%45518.07+397.35+0.88%-3.2%+8.78%+16.1%
'26/08/1192.1+8.3+9.9%+24.1%45120.72+191.96+0.43%-2.79%+9.47%+26.9%
'26/08/1083.8+0.8+0.96%+25.3%44928.76+702.85+1.59%-1.25%-0.63%+26.5%
'26/08/0783-0.1-0.12%+25.2%44225.91-170.79-0.38%-1.63%+0.26%+26.8%
'26/08/0683.1-1.4-1.66%+23.1%44396.7-214.9-0.48%-2.1%-1.18%+25.2%
'26/08/0584.5+3.5+4.32%+28.4%44611.6+1250.94+2.88%+0.73%+1.44%+27.7%
'26/08/0481-2.1-2.53%+25.2%43360.66-25.75-0.06%+0.67%-2.47%+24.5%
'26/08/0383.1+3.9+4.92%+31.3%43386.41+266.66+0.62%+1.29%+4.3%+30%
'26/07/3179.2-6.3-7.37%+21.6%43119.75+3186.45+7.98%+9.37%-15.4%+12.3%
'26/07/3085.5-9.5-10%+9.47%39933.3-105.88-0.26%+9.08%-9.74%+0.39%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2995-10.5-9.95%-1.42%40039.18-1564.18-3.76%+4.98%-6.19%-6.4%
'26/07/28105.5-11.5-9.83%-11.1%41603.36-2030.83-4.65%+0.09%-5.18%-11.2%
'26/07/27117-11-8.59%-18.8%43634.19-20.65-0.05%+0.05%-8.54%-18.8%
'26/07/24128-4.5-3.4%-21.5%43654.84-1195.97-2.67%-2.62%-0.73%-18.9%
'26/07/23132.500%-21.5%44850.81+25.03+0.06%-2.57%-0.06%-18.9%
'26/07/22132.5+7+5.58%-17.1%44825.78+592.91+1.34%-1.26%+4.24%-15.9%
'26/07/21125.5+11+9.61%-9.17%44232.87+1783.17+4.2%+2.89%+5.41%-12.1%
'26/07/20114.5+6.5+6.02%-3.7%42449.7-221.57-0.52%+2.35%+6.54%-6.06%
'26/07/17108-8.5-7.3%-10.7%42671.27-2953.71-6.47%-4.27%-0.83%-6.46%
'26/07/16116.5-10.5-8.27%-18.1%45624.98-6.61-0.01%-4.29%-8.26%-13.8%
'26/07/15127+6.5+5.39%-13.7%45631.59+893.64+2%-2.38%+3.39%-11.3%
'26/07/14120.5+9.5+8.56%-6.31%44737.95-642.57-1.42%-3.76%+9.98%-2.55%
'26/07/13111+10+9.9%+2.97%45380.52+25.91+0.06%-3.7%+9.84%+6.67%
'26/07/09101+8.9+9.66%+12.9%45354.61-379.8-0.83%-4.5%+10.5%+17.4%
'26/07/0892.7+8.4+9.96%+24.1%45734.41+255.3+0.56%-3.97%+9.4%+28%
'26/07/0784.3+1.7+2.06%+26.6%45479.11-1077.28-2.31%-6.19%+4.37%+32.8%
'26/07/0682.6-6-6.77%+18.1%46556.39-224.23-0.48%-6.64%-6.29%+24.7%
'26/07/0388.6+8+9.93%+29.8%46780.62+36.46+0.08%-6.57%+9.85%+36.3%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.6+7.3+9.96%+42.7%46744.16-274.83-0.58%-7.11%+10.5%+49.8%
'26/07/0173.3+0.7+0.96%+44.1%47018.99+893.08+1.94%-5.31%-0.98%+49.4%
'26/06/3072.6+2.5+3.57%+49.2%46125.91+1126.01+2.5%-2.94%+1.07%+52.2%
'26/06/2970.1+0.1+0.14%+49.4%44999.9+428.14+0.96%-2.01%-0.82%+51.4%
'26/06/2670-5.4-7.16%+38.7%44571.76-1683.5-3.64%-5.58%-3.52%+44.3%
'26/06/2575.4+4+5.6%+46.5%46255.26+211.66+0.46%-5.14%+5.14%+51.6%
'26/06/2471.4-1.7-2.33%+43.1%46043.6-1057.05-2.24%-7.27%-0.09%+50.4%
'26/06/2373.1-5.3-6.76%+33.4%47100.65-640.86-1.34%-8.52%-5.42%+41.9%
'26/06/2278.4+1.5+1.95%+36%47741.51+1276.31+2.75%-6%-0.8%+42%
'26/06/1876.9+3.8+5.2%+43.1%46465.2+587.81+1.28%-4.8%+3.92%+47.9%
'26/06/1773.1+6.6+9.92%+57.3%45877.39+68.2+0.15%-4.66%+9.77%+62%
'26/06/1666.5-6.9-9.4%+42.5%45809.19+412.2+0.91%-3.79%-10.3%+46.3%
'26/06/1573.4+6.6+9.88%+56.6%45396.99+1227.95+2.78%-1.12%+7.1%+57.7%
'26/06/1266.8+6+9.87%+72%44169.04+1019.58+2.36%+1.22%+7.51%+70.8%
'26/06/1160.8+5.5+9.95%+89.2%43149.46-76.08-0.18%+1.04%+10.1%+88.1%
'26/06/1055.3+5+9.94%+108%43225.54-1478.9-3.31%-2.3%+13.2%+110.3%
'26/06/0950.3+4.55+9.95%+128.6%44704.44+1201.66+2.76%+0.4%+7.19%+128.2%
'26/06/0845.75+2.05+4.69%+139.4%43502.78-1568.16-3.48%-3.1%+8.17%+142.5%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7+0.25+0.58%+140.7%45070.94-606.52-1.33%-4.38%+1.91%+145.1%
'26/06/0443.45+3.95+10%+164.8%45677.46-781.7-1.68%-5.99%+11.7%+170.8%
'26/06/0339.5+0.45+1.15%+167.9%46459.16+901.85+1.98%-4.13%-0.83%+172%
'26/06/0239.05-0.9-2.25%+161.8%45557.31+219.4+0.48%-3.67%-2.73%+165.5%
'26/06/0139.95+0.8+2.04%+167.2%45337.91+604.97+1.35%-2.36%+0.69%+169.5%
'26/05/2939.15+0.95+2.49%+173.8%44732.94+1096.5+2.51%+0.09%-0.02%+173.7%
'26/05/2838.2-0.5-1.29%+170.3%43636.44-620.36-1.4%-1.31%+0.11%+171.6%
'26/05/2738.7-1.1-2.76%+162.8%44256.8+731.43+1.68%+0.34%-4.44%+162.5%
'26/05/2639.8+0.5+1.27%+166.2%43525.37-119.03-0.27%+0.07%+1.54%+166.1%
'26/05/2539.3-1.8-4.38%+154.5%43644.4+1376.43+3.26%+3.33%-7.64%+151.2%
'26/05/2241.1+1.4+3.53%+163.5%42267.97+899.76+2.18%+5.58%+1.35%+157.9%
'26/05/2139.7+1.1+2.85%+171%41368.21+1347.39+3.37%+9.13%-0.52%+161.9%
'26/05/2038.6+0.3+0.78%+173.1%40020.82-154.74-0.39%+8.71%+1.17%+164.4%
'26/05/1938.3-0.5-1.29%+169.6%40175.56-716.26-1.75%+6.81%+0.46%+162.8%
'26/05/1838.8+0.25+0.65%+171.3%40891.82-280.54-0.68%+6.08%+1.33%+165.3%
'26/05/1538.55-3.6-8.54%+148.2%41172.36-579.39-1.39%+4.61%-7.15%+143.6%
'26/05/1442.15+0.05+0.12%+148.5%41751.75+377.25+0.91%+5.56%-0.79%+142.9%
'26/05/1342.1-2.15-4.86%+136.4%41374.5-523.82-1.25%+4.24%-3.61%+132.1%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.25-1.3-2.85%+129.6%41898.32+108.26+0.26%+4.51%-3.11%+125.1%
'26/05/1145.55+3.25+7.68%+147.3%41790.06+186.12+0.45%+4.98%+7.23%+142.3%
'26/05/0842.3-1.05-2.42%+141.3%41603.94-329.84-0.79%+4.15%-1.63%+137.1%
'26/05/0743.35+0.1+0.23%+141.8%41933.78+794.93+1.93%+6.17%-1.7%+135.7%
'26/05/0643.25+3.9+9.91%+165.8%41138.85+369.56+0.91%+7.13%+9%+158.7%
'26/05/0539.35+3.55+9.92%+192.2%40769.29+64.15+0.16%+7.3%+9.76%+184.9%
'26/05/0435.800%+192.2%40705.14+1778.51+4.57%+12.2%-4.57%+180%
'26/04/3035.8-1.6-4.28%+179.7%38926.63-376.87-0.96%+11.1%-3.32%+168.6%
'26/04/2937.4+0.4+1.08%+182.7%39303.5-218.23-0.55%+10.5%+1.63%+172.2%
'26/04/2837-0.5-1.33%+178.9%39521.73-94.9-0.24%+10.2%-1.09%+168.7%
'26/04/2737.5-2-5.06%+164.8%39616.63+684.23+1.76%+12.2%-6.82%+152.6%
'26/04/2439.5+1.95+5.19%+178.6%38932.4+1218.25+3.23%+15.8%+1.96%+162.8%
'26/04/2337.55+3.4+9.96%+206.3%37714.15-164.32-0.43%+15.3%+10.4%+191%
'26/04/2234.15+3.1+9.98%+236.9%37878.47+273.36+0.73%+16.1%+9.25%+220.7%
'26/04/2131.05-0.95-2.97%+226.9%37605.11+646.31+1.75%+18.2%-4.72%+208.7%
'26/04/2032-0.75-2.29%+219.4%36958.8+154.46+0.42%+18.7%-2.71%+200.7%
'26/04/1732.75+2.95+9.9%+251%36804.34-327.68-0.88%+17.6%+10.8%+233.4%
'26/04/1629.8+2.7+9.96%+286%37132.02+409.88+1.12%+18.9%+8.84%+267%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.1+0.1+0.37%+287.4%36722.14+426.02+1.17%+20.3%-0.8%+267.1%
'26/04/142700%+287.4%36296.12+838.83+2.37%+23.2%-2.37%+264.2%
'26/04/1327-0.5-1.82%+280.4%35457.29+39.46+0.11%+23.3%-1.93%+257%
'26/04/1027.5+0.2+0.73%+283.2%35417.83+556.67+1.6%+25.3%-0.87%+257.9%
'26/04/0927.3+0.3+1.11%+287.4%34861.16+99.78+0.29%+25.6%+0.82%+261.8%
'26/04/0827+0.1+0.37%+288.8%34761.38+1531.56+4.61%+31.4%-4.24%+257.4%
'26/04/0726.9+0.1+0.37%+290.3%33229.82+657.39+2.02%+34.1%-1.65%+256.2%
'26/04/0226.8-0.2-0.74%+287.4%32572.43-602.39-1.82%+31.7%+1.08%+255.8%
'26/04/0127+0.4+1.5%+293.2%33174.82+1451.83+4.58%+37.7%-3.08%+255.6%
'26/03/3126.6-0.4-1.48%+287.4%31722.99-795.17-2.45%+34.3%+0.97%+253.1%
'26/03/3027-0.6-2.17%+279%32518.16-594.43-1.8%+31.9%-0.37%+247.1%
'26/03/2727.6-0.9-3.16%+267%33112.59-225.03-0.68%+31%-2.48%+236%
'26/03/2628.5-1.05-3.55%+254%33337.62-101.49-0.3%+30.6%-3.25%+223.4%
'26/03/2529.55+0.05+0.17%+254.6%33439.11+826.87+2.54%+33.9%-2.37%+220.7%
'26/03/2429.5+0.9+3.15%+265.7%32612.24-110.26-0.34%+33.5%+3.49%+232.3%
'26/03/2328.6-0.6-2.05%+258.2%32722.5-821.38-2.45%+30.2%+0.4%+228%
'26/03/2029.2+0.7+2.46%+267%33543.88-145.8-0.43%+29.6%+2.89%+237.4%
'26/03/1928.5-0.7-2.4%+258.2%33689.68-658.9-1.92%+27.2%-0.48%+231.1%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.2-0.4-1.35%+253.4%34348.58+512.01+1.51%+29.1%-2.86%+224.3%
'26/03/1729.6-0.4-1.33%+248.7%33836.57+494.06+1.48%+31%-2.81%+217.7%
'26/03/1630+0.8+2.74%+258.2%33342.51-57.81-0.17%+30.8%+2.91%+227.5%
'26/03/1329.2+1.8+6.57%+281.8%33400.32-181.54-0.54%+30.1%+7.11%+251.7%
'26/03/1227.4-0.2-0.72%+279%33581.86-532.33-1.56%+28%+0.84%+251%
'26/03/1127.6+0.6+2.22%+287.4%34114.19+1342.32+4.1%+33.3%-1.88%+254.1%
'26/03/1027+0.3+1.12%+291.8%32771.87+661.45+2.06%+36%-0.94%+255.7%
'26/03/0926.7-0.8-2.91%+280.4%32110.42-1489.12-4.43%+30%+1.52%+250.4%
'26/03/0627.5-0.3-1.08%+276.3%33599.54-73.4-0.22%+29.7%-0.86%+246.6%
'26/03/0527.8+1.2+4.51%+293.2%33672.94+844.06+2.57%+33%+1.94%+260.2%
'26/03/0426.6-1.1-3.97%+277.6%32828.88-1494.77-4.35%+27.2%+0.38%+250.4%
'26/03/0327.7+0.05+0.18%+278.3%34323.65-771.44-2.2%+24.4%+2.38%+253.9%
'26/03/0227.65-0.55-1.95%+270.9%35095.09-319.4-0.9%+23.3%-1.05%+247.6%
'26/02/2628.200%+270.9%35414.49+1.420%+23.3%0%+247.6%
'26/02/2528.2+0.3+1.08%+274.9%35413.07+712.25+2.05%+25.9%-0.97%+249%
'26/02/2427.9-0.3-1.06%+270.9%34700.82+927.56+2.75%+29.3%-3.81%+241.6%
'26/02/2328.2+0.9+3.3%+283.2%33773.26+167.55+0.5%+30%+2.8%+253.2%
'26/02/1127.3-0.85-3.02%+271.6%33605.71+532.74+1.61%+32.1%-4.63%+239.5%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.15+0.3+1.08%+275.6%33072.97+668.35+2.06%+34.8%-0.98%+240.8%
'26/02/0927.85+0.35+1.27%+280.4%32404.62+621.7+1.96%+37.4%-0.69%+242.9%
'26/02/0627.5-0.05-0.18%+279.7%31782.92-18.35-0.06%+37.3%-0.12%+242.3%
'26/02/0527.55-0.15-0.54%+277.6%31801.27-488.54-1.51%+35.3%+0.97%+242.4%
'26/02/0427.700%+277.6%32289.81+94.45+0.29%+35.7%-0.29%+242%
'26/02/0327.7+0.15+0.54%+279.7%32195.36+571.33+1.81%+38.1%-1.27%+241.6%
'26/02/0227.55-0.5-1.78%+272.9%31624.03-439.72-1.37%+36.2%-0.41%+236.7%
'26/01/3028.05-1.85-6.19%+249.8%32063.75-472.52-1.45%+34.2%-4.74%+215.6%
'26/01/2929.9-0.1-0.33%+248.7%32536.27-267.55-0.82%+33.1%+0.49%+215.5%
'26/01/2830+2.7+9.89%+283.2%32803.82+485.9+1.5%+35.1%+8.39%+248%
'26/01/2727.3-0.2-0.73%+280.4%32317.92+253.4+0.79%+36.2%-1.52%+244.2%
'26/01/2627.5-0.7-2.48%+270.9%32064.52+103.01+0.32%+36.6%-2.8%+234.3%
'26/01/2328.2-0.65-2.25%+262.6%31961.51+215.43+0.68%+37.6%-2.93%+225%
'26/01/2228.85-0.85-2.86%+252.2%31746.08+499.71+1.6%+39.8%-4.46%+212.4%
'26/01/2129.7+0.5+1.71%+258.2%31246.37-513.62-1.62%+37.5%+3.33%+220.7%
'26/01/2029.2-0.7-2.34%+249.8%31759.99+120.7+0.38%+38%-2.72%+211.8%
'26/01/1929.9-2-6.27%+227.9%31639.29+230.59+0.73%+39.1%-7%+188.8%
'26/01/1631.9+0.7+2.24%+235.3%31408.7+598.12+1.94%+41.8%+0.3%+193.5%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.2+2.8+9.86%+268.3%30810.58-131.2-0.42%+41.2%+10.3%+227.2%
'26/01/1428.4+2.55+9.86%+304.6%30941.78+234.56+0.76%+42.2%+9.1%+262.4%
'26/01/1325.85+2.35+10%+345.1%30707.22+139.93+0.46%+42.9%+9.54%+302.2%
'26/01/1223.5+0.3+1.29%+350.9%30567.29+278.33+0.92%+44.2%+0.37%+306.7%
'26/01/0923.2-0.2-0.85%+347%30288.96-71.59-0.24%+43.9%-0.61%+303.2%
'26/01/0823.4-0.15-0.64%+344.2%30360.55-74.92-0.25%+43.5%-0.39%+300.7%
'26/01/0723.55+0.05+0.21%+345.1%30435.47-140.83-0.46%+42.8%+0.67%+302.3%
'26/01/0623.500%+345.1%30576.3+471.26+1.57%+45.1%-1.57%+300%
'26/01/0523.5+0.05+0.21%+346.1%30105.04+755.23+2.57%+48.8%-2.36%+297.2%
'26/01/0223.45-0.25-1.05%+341.4%29349.81+386.21+1.33%+50.8%-2.38%+290.6%
'25/12/3123.7+0.15+0.64%+344.2%28963.6+256.47+0.89%+52.1%-0.25%+292%
'25/12/3023.55-0.35-1.46%+337.7%28707.13-103.76-0.36%+51.6%-1.1%+286.1%
'25/12/2923.9+0.3+1.27%+343.2%28810.89+254.87+0.89%+52.9%+0.38%+290.3%
'25/12/2623.6+0.15+0.64%+346.1%28556.02+184.04+0.65%+53.9%-0.01%+292.1%
'25/12/2423.4500%+346.1%28371.98+61.51+0.22%+54.3%-0.22%+291.8%
'25/12/2323.45+0.05+0.21%+347%28310.47+160.83+0.57%+55.2%-0.36%+291.9%
'25/12/2223.4-0.1-0.43%+345.1%28149.64+453.29+1.64%+57.7%-2.07%+287.4%
'25/12/1923.5+0.2+0.86%+348.9%27696.35+227.82+0.83%+59%+0.03%+289.9%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.400%+347.4%27468.53-56.64-0.21%+58.7%+0.21%+288.8%
'25/12/1723.4+0.2+0.86%+351.3%27525.17-11.49-0.04%+58.6%+0.9%+292.7%
'25/12/1623.2-0.2-0.85%+347.4%27536.66-330.28-1.19%+56.7%+0.34%+290.7%
'25/12/1523.400%+347.4%27866.94-331.08-1.17%+54.9%+1.17%+292.5%
'25/12/1223.4-0.2-0.85%+343.6%28198.02+173.27+0.62%+55.8%-1.47%+287.8%
'25/12/1123.6-0.3-1.26%+338.1%28024.75-375.98-1.32%+53.8%+0.06%+284.3%
'25/12/1023.9+0.05+0.21%+339%28400.73+218.13+0.77%+55%-0.56%+284%
'25/12/0923.85-0.45-1.85%+330.9%28182.6-121.18-0.43%+54.3%-1.42%+276.6%
'25/12/0824.3+0.35+1.46%+337.2%28303.78+322.89+1.15%+56.1%+0.31%+281.1%
'25/12/0523.95-0.05-0.21%+336.2%27980.89+185.18+0.67%+57.1%-0.88%+279.1%
'25/12/0424-0.4-1.64%+329.1%27795.71+2.67+0.01%+57.1%-1.65%+272%
'25/12/0324.4+0.4+1.67%+336.2%27793.04+228.77+0.83%+58.4%+0.84%+277.8%
'25/12/022400%+336.2%27564.27+221.74+0.81%+59.7%-0.81%+276.5%
'25/12/012400%+336.2%27342.53-283.95-1.03%+58.1%+1.03%+278.2%
'25/11/2824+0.15+0.63%+339%27626.48+71.95+0.26%+58.5%+0.37%+280.5%
'25/11/2723.85-0.15-0.62%+336.2%27554.53+144.99+0.53%+59.3%-1.15%+276.9%
'25/11/2624+0.45+1.91%+344.6%27409.54+497.37+1.85%+62.3%+0.06%+282.3%
'25/11/2523.55-0.25-1.05%+339.9%26912.17+407.93+1.54%+64.8%-2.59%+275.1%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.8-0.4-1.65%+332.6%26504.24+69.3+0.26%+65.2%-1.91%+267.4%
'25/11/2124.2-0.3-1.22%+327.3%26434.94-991.42-3.61%+59.2%+2.39%+268.1%
'25/11/2024.5-0.15-0.61%+324.7%27426.36+846.24+3.18%+64.3%-3.79%+260.4%
'25/11/1924.65-0.05-0.2%+323.9%26580.12-176-0.66%+63.2%+0.46%+260.7%
'25/11/1825.4500%+314.3%26756.12-691.19-2.52%+59.1%+2.52%+255.2%
'25/11/1725.45-0.25-0.97%+310.3%27447.31+49.81+0.18%+59.4%-1.15%+250.9%