≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / K線比較(日)

4555 氣立

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.35+0.35+0.96%3.03%36.8537.4536.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190698.3萬1261.5張/筆36.820.8636.340.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3641,357萬3291.11張/筆37.28-1.9 (-4.97%)

連續漲跌: 首日上漲  ( +0.35元 / +0.96%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 氣立董事會通過內部稽核主管任命案 (公告訊息 11/11 14:35)

• 氣立董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:34)

• 氣立內部稽核主管異動 (公告訊息 10/30 14:31)

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.7+0.35+0.96%+0.96%43675.12+583.25+1.35%+1.35%-0.39%-0.39%
'26/11/1236.35-1.9-4.97%-4.05%43091.87-1165.28-2.63%-1.32%-2.34%-2.74%
'26/11/1138.25+0.05+0.13%-3.93%44257.15+1545.23+3.62%+2.26%-3.49%-6.18%
'26/11/1038.2-0.3-0.78%-4.68%42711.92+1050.22+2.52%+4.83%-3.3%-9.51%
'26/11/0938.5+2.2+6.06%+1.1%41661.7+1960.06+4.94%+10%+1.12%-8.91%
'26/11/0636.3-2-5.22%-4.18%39701.64-1873.08-4.51%+5.05%-0.71%-9.23%
'26/11/0538.3-1.75-4.37%-8.36%41574.72-1374.19-3.2%+1.69%-1.17%-10.1%
'26/11/0440.05+0.45+1.14%-7.32%42948.91-358.63-0.83%+0.85%+1.97%-8.17%
'26/11/0339.6-1.7-4.12%-11.1%43307.54-1612.6-3.59%-2.77%-0.53%-8.37%
'26/11/0241.3-0.05-0.12%-11.2%44920.14-291.69-0.65%-3.4%+0.53%-7.85%
'26/10/3041.35-1.75-4.06%-14.8%45211.83-1156.5-2.49%-5.81%-1.57%-9.04%
'26/10/2943.1+0.15+0.35%-14.6%46368.33-667.25-1.42%-7.14%+1.77%-7.41%
'26/10/2842.95-0.75-1.72%-16%47035.58+939.35+2.04%-5.25%-3.76%-10.8%
'26/10/2743.7+2.3+5.56%-11.4%46096.23+54.8+0.12%-5.14%+5.44%-6.21%
'26/10/2241.4-1.2-2.82%-13.8%46041.43-846.34-1.81%-6.85%-1.01%-7%
'26/10/2142.6-0.6-1.39%-15%46887.77+594.84+1.28%-5.65%-2.67%-9.39%
'26/10/2043.2+1+2.37%-13%46292.93-529.15-1.13%-6.72%+3.5%-6.31%
'26/10/1942.2-0.35-0.82%-13.7%46822.08-289.18-0.61%-7.29%-0.21%-6.45%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.55+0.35+0.83%-13%47111.26+141.39+0.3%-7.01%+0.53%-6.02%
'26/10/1542.2-0.75-1.75%-14.6%46969.87-1655.96-3.41%-10.2%+1.66%-4.37%
'26/10/1442.95+0.95+2.26%-12.6%48625.83+284.52+0.59%-9.65%+1.67%-2.97%
'26/10/1342-1.2-2.78%-15%48341.31-960.65-1.95%-11.4%-0.83%-3.63%
'26/10/1243.2+1.35+3.23%-12.3%49301.96-11.48-0.02%-11.4%+3.25%-0.87%
'26/10/0841.85-0.4-0.95%-13.1%49313.44-492.93-0.99%-12.3%+0.04%-0.83%
'26/10/0742.25-0.4-0.94%-14%49806.37-16.18-0.03%-12.3%-0.91%-1.61%
'26/10/0642.65+1.25+3.02%-11.4%49822.55+110.51+0.22%-12.1%+2.8%+0.79%
'26/10/0541.4-0.8-1.9%-13%49712.04+1236.3+2.55%-9.9%-4.45%-3.13%
'26/10/0242.2-0.1-0.24%-13.2%48475.74+122.25+0.25%-9.68%-0.49%-3.56%
'26/10/0142.3+0.15+0.36%-12.9%48353.49+413.36+0.86%-8.9%-0.5%-4.03%
'26/09/3042.15+0.55+1.32%-11.8%47940.13+308.17+0.65%-8.31%+0.67%-3.47%
'26/09/2941.6-0.05-0.12%-11.9%47631.96-392.64-0.82%-9.06%+0.7%-2.83%
'26/09/2441.65-0.2-0.48%-12.3%48024.6-132.69-0.28%-9.31%-0.2%-3%
'26/09/2341.85-0.65-1.53%-13.6%48157.29+357.12+0.75%-8.63%-2.28%-5.02%
'26/09/2242.5-0.8-1.85%-15.2%47800.17+81.33+0.17%-8.47%-2.02%-6.77%
'26/09/2143.3+0.45+1.05%-14.4%47718.84+538.09+1.14%-7.43%-0.09%-6.92%
'26/09/1842.85+0.1+0.23%-14.2%47180.75+892.75+1.93%-5.64%-1.7%-8.51%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.75+1.05+2.52%-12%46288+439.1+0.96%-4.74%+1.56%-7.25%
'26/09/1641.7+0.05+0.12%-11.9%45848.9+337.41+0.74%-4.03%-0.62%-7.85%
'26/09/1541.65-0.25-0.6%-12.4%45511.49-351.03-0.77%-4.77%+0.17%-7.64%
'26/09/1441.9-0.6-1.41%-13.6%45862.52-322.33-0.7%-5.43%-0.71%-8.21%
'26/09/1142.5+0.3+0.71%-13%46184.85-755.64-1.61%-6.96%+2.32%-6.08%
'26/09/1042.2-0.9-2.09%-14.8%46940.49-242.87-0.51%-7.44%-1.58%-7.41%
'26/09/0943.1+0.15+0.35%-14.6%47183.36+77.58+0.16%-7.28%+0.19%-7.27%
'26/09/0842.95-1.95-4.34%-18.3%47105.78-220.49-0.47%-7.71%-3.87%-10.5%
'26/09/0744.9-1.35-2.92%-20.6%47326.27+775.14+1.67%-6.18%-4.59%-14.5%
'26/09/0446.25+1+2.21%-18.9%46551.13+693.47+1.51%-4.76%+0.7%-14.1%
'26/09/0345.25-1.05-2.27%-20.7%45857.66-307.06-0.67%-5.39%-1.6%-15.3%
'26/09/0246.3-0.2-0.43%-21.1%46164.72-784-1.67%-6.97%+1.24%-14.1%
'26/09/0146.5+0.1+0.22%-20.9%46948.72+820.25+1.78%-5.32%-1.56%-15.6%
'26/08/3146.4-1-2.11%-22.6%46128.47-202.98-0.44%-5.73%-1.67%-16.8%
'26/08/2847.4-0.65-1.35%-23.6%46331.45+356.23+0.77%-5%-2.12%-18.6%
'26/08/2748.05+1.95+4.23%-20.4%45975.22+142.6+0.31%-4.71%+3.92%-15.7%
'26/08/2646.1+0.8+1.77%-19%45832.62+663.16+1.47%-3.31%+0.3%-15.7%
'26/08/2545.3-0.6-1.31%-20%45169.46+407.14+0.91%-2.43%-2.22%-17.6%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.9-0.5-1.08%-20.9%44762.32-461.97-1.02%-3.43%-0.06%-17.5%
'26/08/2146.4-0.9-1.9%-22.4%45224.29+290.55+0.65%-2.8%-2.55%-19.6%
'26/08/2047.300%-22.4%44933.74+214.39+0.48%-2.34%-0.48%-20.1%
'26/08/1947.3-0.35-0.73%-23%44719.35-589.33-1.3%-3.61%+0.57%-19.4%
'26/08/1847.65-1.35-2.76%-25.1%45308.68-548.59-1.2%-4.76%-1.56%-20.3%
'26/08/1749+0.4+0.82%-24.5%45857.27+46.26+0.1%-4.66%+0.72%-19.8%
'26/08/1448.6-2.4-4.71%-28%45811.01-210.47-0.46%-5.1%-4.25%-22.9%
'26/08/1351+0.9+1.8%-26.7%46021.48+503.41+1.11%-4.05%+0.69%-22.7%
'26/08/1250.1+2.25+4.7%-23.3%45518.07+397.35+0.88%-3.2%+3.82%-20.1%
'26/08/1147.85-0.85-1.75%-24.6%45120.72+191.96+0.43%-2.79%-2.18%-21.9%
'26/08/1048.7+1.95+4.17%-21.5%44928.76+702.85+1.59%-1.25%+2.58%-20.3%
'26/08/0746.75-0.3-0.64%-22%44225.91-170.79-0.38%-1.63%-0.26%-20.4%
'26/08/0647.05+4.25+9.93%-14.3%44396.7-214.9-0.48%-2.1%+10.4%-12.2%
'26/08/0542.8+1+2.39%-12.2%44611.6+1250.94+2.88%+0.73%-0.49%-12.9%
'26/08/0441.8+1.15+2.83%-9.72%43360.66-25.75-0.06%+0.67%+2.89%-10.4%
'26/08/0340.65+0.2+0.49%-9.27%43386.41+266.66+0.62%+1.29%-0.13%-10.6%
'26/07/3140.45+2.1+5.48%-4.3%43119.75+3186.45+7.98%+9.37%-2.5%-13.7%
'26/07/3038.35-1.9-4.72%-8.82%39933.3-105.88-0.26%+9.08%-4.46%-17.9%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.25-2.7-6.29%-14.6%40039.18-1564.18-3.76%+4.98%-2.53%-19.5%
'26/07/2842.95-3-6.53%-20.1%41603.36-2030.83-4.65%+0.09%-1.88%-20.2%
'26/07/2745.95+0.5+1.1%-19.3%43634.19-20.65-0.05%+0.05%+1.15%-19.3%
'26/07/2445.45-0.9-1.94%-20.8%43654.84-1195.97-2.67%-2.62%+0.73%-18.2%
'26/07/2346.35-0.05-0.11%-20.9%44850.81+25.03+0.06%-2.57%-0.17%-18.3%
'26/07/2246.4+0.25+0.54%-20.5%44825.78+592.91+1.34%-1.26%-0.8%-19.2%
'26/07/2146.15+0.95+2.1%-18.8%44232.87+1783.17+4.2%+2.89%-2.1%-21.7%
'26/07/2045.2-1.3-2.8%-21.1%42449.7-221.57-0.52%+2.35%-2.28%-23.4%
'26/07/1746.5-3.4-6.81%-26.5%42671.27-2953.71-6.47%-4.27%-0.34%-22.2%
'26/07/1649.9+1.55+3.21%-24.1%45624.98-6.61-0.01%-4.29%+3.22%-19.8%
'26/07/1548.35+1.2+2.55%-22.2%45631.59+893.64+2%-2.38%+0.55%-19.8%
'26/07/1447.15-1.35-2.78%-24.3%44737.95-642.57-1.42%-3.76%-1.36%-20.6%
'26/07/1348.5-0.2-0.41%-24.6%45380.52+25.91+0.06%-3.7%-0.47%-20.9%
'26/07/0948.7-0.65-1.32%-25.6%45354.61-379.8-0.83%-4.5%-0.49%-21.1%
'26/07/0849.35+0.55+1.13%-24.8%45734.41+255.3+0.56%-3.97%+0.57%-20.8%
'26/07/0748.8-1.6-3.17%-27.2%45479.11-1077.28-2.31%-6.19%-0.86%-21%
'26/07/0650.4+0.95+1.92%-25.8%46556.39-224.23-0.48%-6.64%+2.4%-19.1%
'26/07/0349.45-1.15-2.27%-27.5%46780.62+36.46+0.08%-6.57%-2.35%-20.9%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.6+1.8+3.69%-24.8%46744.16-274.83-0.58%-7.11%+4.27%-17.7%
'26/07/0148.8+1.1+2.31%-23.1%47018.99+893.08+1.94%-5.31%+0.37%-17.7%
'26/06/3047.7+0.6+1.27%-22.1%46125.91+1126.01+2.5%-2.94%-1.23%-19.1%
'26/06/2947.1+1.35+2.95%-19.8%44999.9+428.14+0.96%-2.01%+1.99%-17.8%
'26/06/2645.75-2.15-4.49%-23.4%44571.76-1683.5-3.64%-5.58%-0.85%-17.8%
'26/06/2547.9+1.7+3.68%-20.6%46255.26+211.66+0.46%-5.14%+3.22%-15.4%
'26/06/2446.2-1.85-3.85%-23.6%46043.6-1057.05-2.24%-7.27%-1.61%-16.3%
'26/06/2348.05-0.6-1.23%-24.6%47100.65-640.86-1.34%-8.52%+0.11%-16%
'26/06/2248.65+0.8+1.67%-23.3%47741.51+1276.31+2.75%-6%-1.08%-17.3%
'26/06/1847.85+0.95+2.03%-21.7%46465.2+587.81+1.28%-4.8%+0.75%-16.9%
'26/06/1746.9+0.7+1.52%-20.6%45877.39+68.2+0.15%-4.66%+1.37%-15.9%
'26/06/1646.2+0.2+0.43%-20.2%45809.19+412.2+0.91%-3.79%-0.48%-16.4%
'26/06/1546+0.65+1.43%-19.1%45396.99+1227.95+2.78%-1.12%-1.35%-18%
'26/06/1245.35-0.2-0.44%-19.4%44169.04+1019.58+2.36%+1.22%-2.8%-20.6%
'26/06/1145.55-0.9-1.94%-21%43149.46-76.08-0.18%+1.04%-1.76%-22%
'26/06/1046.45-4.55-8.92%-28%43225.54-1478.9-3.31%-2.3%-5.61%-25.7%
'26/06/0951+0.3+0.59%-27.6%44704.44+1201.66+2.76%+0.4%-2.17%-28%
'26/06/0850.7-2.1-3.98%-30.5%43502.78-1568.16-3.48%-3.1%-0.5%-27.4%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.8-0.7-1.31%-31.4%45070.94-606.52-1.33%-4.38%+0.02%-27%
'26/06/0453.5-2.6-4.63%-34.6%45677.46-781.7-1.68%-5.99%-2.95%-28.6%
'26/06/0356.1+2.2+4.08%-31.9%46459.16+901.85+1.98%-4.13%+2.1%-27.8%
'26/06/0253.9-2.7-4.77%-35.2%45557.31+219.4+0.48%-3.67%-5.25%-31.5%
'26/06/0157.1-1-1.72%-36%45337.91+604.97+1.35%-2.36%-3.07%-33.6%
'26/05/2958.1+0.3+0.52%-35.6%44732.94+1096.5+2.51%+0.09%-1.99%-35.7%
'26/05/2857.8+4.1+7.64%-30.7%43636.44-620.36-1.4%-1.31%+9.04%-29.4%
'26/05/2753.7-2.5-4.45%-33.8%44256.8+731.43+1.68%+0.34%-6.13%-34.2%
'26/05/2656.2+3+5.64%-30.1%43525.37-119.03-0.27%+0.07%+5.91%-30.1%
'26/05/2553.2+3.5+7.04%-25.2%43644.4+1376.43+3.26%+3.33%+3.78%-28.5%
'26/05/2249.7+3.1+6.65%-20.2%42267.97+899.76+2.18%+5.58%+4.47%-25.7%
'26/05/2146.6+4.2+9.91%-12.3%41368.21+1347.39+3.37%+9.13%+6.54%-21.4%
'26/05/2042.4+0.85+2.05%-10.5%40020.82-154.74-0.39%+8.71%+2.44%-19.2%
'26/05/1941.55-0.3-0.72%-11.1%40175.56-716.26-1.75%+6.81%+1.03%-17.9%
'26/05/1841.85+0.05+0.12%-11%40891.82-280.54-0.68%+6.08%+0.8%-17.1%
'26/05/1541.8+1.25+3.08%-8.26%41172.36-579.39-1.39%+4.61%+4.47%-12.9%
'26/05/1440.55-0.85-2.05%-10.1%41751.75+377.25+0.91%+5.56%-2.96%-15.7%
'26/05/1341.4-1.1-2.59%-12.5%41374.5-523.82-1.25%+4.24%-1.34%-16.7%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.5-0.15-0.35%-12.8%41898.32+108.26+0.26%+4.51%-0.61%-17.3%
'26/05/1142.6500%-12.8%41790.06+186.12+0.45%+4.98%-0.45%-17.8%
'26/05/0842.65+0.65+1.55%-11.4%41603.94-329.84-0.79%+4.15%+2.34%-15.6%
'26/05/0742-0.4-0.94%-12.3%41933.78+794.93+1.93%+6.17%-2.87%-18.4%
'26/05/0642.4+0.2+0.47%-11.8%41138.85+369.56+0.91%+7.13%-0.44%-19%
'26/05/0542.2+0.3+0.72%-11.2%40769.29+64.15+0.16%+7.3%+0.56%-18.5%
'26/05/0441.9+1.55+3.84%-7.81%40705.14+1778.51+4.57%+12.2%-0.73%-20%
'26/04/3040.35+0.85+2.15%-5.82%38926.63-376.87-0.96%+11.1%+3.11%-16.9%
'26/04/2939.5-0.35-0.88%-6.65%39303.5-218.23-0.55%+10.5%-0.33%-17.2%
'26/04/2839.85-0.05-0.13%-6.77%39521.73-94.9-0.24%+10.2%+0.11%-17%
'26/04/2739.9-0.55-1.36%-8.03%39616.63+684.23+1.76%+12.2%-3.12%-20.2%
'26/04/2440.45+1.35+3.45%-4.86%38932.4+1218.25+3.23%+15.8%+0.22%-20.7%
'26/04/2339.1-1.7-4.17%-8.82%37714.15-164.32-0.43%+15.3%-3.74%-24.1%
'26/04/2240.800%-8.82%37878.47+273.36+0.73%+16.1%-0.73%-25%
'26/04/2140.8+0.4+0.99%-7.92%37605.11+646.31+1.75%+18.2%-0.76%-26.1%
'26/04/2040.4-0.65-1.58%-9.38%36958.8+154.46+0.42%+18.7%-2%-28%
'26/04/1741.05+0.95+2.37%-7.23%36804.34-327.68-0.88%+17.6%+3.25%-24.9%
'26/04/1640.1+1.6+4.16%-3.38%37132.02+409.88+1.12%+18.9%+3.04%-22.3%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.5+0.3+0.79%-2.62%36722.14+426.02+1.17%+20.3%-0.38%-22.9%
'26/04/1438.2+1.3+3.52%+0.81%36296.12+838.83+2.37%+23.2%+1.15%-22.4%
'26/04/1336.9+0.9+2.5%+3.33%35457.29+39.46+0.11%+23.3%+2.39%-20%
'26/04/1036+0.2+0.56%+3.91%35417.83+556.67+1.6%+25.3%-1.04%-21.4%
'26/04/0935.8+0.05+0.14%+4.06%34861.16+99.78+0.29%+25.6%-0.15%-21.6%
'26/04/0835.75+0.45+1.27%+5.38%34761.38+1531.56+4.61%+31.4%-3.34%-26.1%
'26/04/0735.3+0.5+1.44%+6.9%33229.82+657.39+2.02%+34.1%-0.58%-27.2%
'26/04/0234.8-0.65-1.83%+4.94%32572.43-602.39-1.82%+31.7%-0.01%-26.7%
'26/04/0135.45+0.65+1.87%+6.9%33174.82+1451.83+4.58%+37.7%-2.71%-30.8%
'26/03/3134.8-0.7-1.97%+4.79%31722.99-795.17-2.45%+34.3%+0.48%-29.5%
'26/03/3035.5-0.5-1.39%+3.33%32518.16-594.43-1.8%+31.9%+0.41%-28.6%
'26/03/2736+0.25+0.7%+4.06%33112.59-225.03-0.68%+31%+1.38%-27%
'26/03/2635.75-0.65-1.79%+2.2%33337.62-101.49-0.3%+30.6%-1.49%-28.4%
'26/03/2536.4+0.8+2.25%+4.49%33439.11+826.87+2.54%+33.9%-0.29%-29.4%
'26/03/2435.6-0.9-2.47%+1.92%32612.24-110.26-0.34%+33.5%-2.13%-31.6%
'26/03/2336.5-0.15-0.41%+1.5%32722.5-821.38-2.45%+30.2%+2.04%-28.7%
'26/03/2036.65+0.15+0.41%+1.92%33543.88-145.8-0.43%+29.6%+0.84%-27.7%
'26/03/1936.5+0.7+1.96%+3.91%33689.68-658.9-1.92%+27.2%+3.88%-23.2%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.8+0.85+2.43%+6.44%34348.58+512.01+1.51%+29.1%+0.92%-22.6%
'26/03/1734.95+0.15+0.43%+6.9%33836.57+494.06+1.48%+31%-1.05%-24.1%
'26/03/1634.8-0.25-0.71%+6.13%33342.51-57.81-0.17%+30.8%-0.54%-24.6%
'26/03/1335.05-0.05-0.14%+5.98%33400.32-181.54-0.54%+30.1%+0.4%-24.1%
'26/03/1235.1-0.2-0.57%+5.38%33581.86-532.33-1.56%+28%+0.99%-22.6%
'26/03/1135.3+1.1+3.22%+8.77%34114.19+1342.32+4.1%+33.3%-0.88%-24.5%
'26/03/1034.2+0.3+0.88%+9.73%32771.87+661.45+2.06%+36%-1.18%-26.3%
'26/03/0933.9-2.2-6.09%+3.05%32110.42-1489.12-4.43%+30%-1.66%-26.9%
'26/03/0636.100%+3.05%33599.54-73.4-0.22%+29.7%+0.22%-26.7%
'26/03/0536.1+0.95+2.7%+5.83%33672.94+844.06+2.57%+33%+0.13%-27.2%
'26/03/0435.15-1.7-4.61%+0.95%32828.88-1494.77-4.35%+27.2%-0.26%-26.3%
'26/03/0336.85-0.95-2.51%-1.59%34323.65-771.44-2.2%+24.4%-0.31%-26%
'26/03/0237.8-0.1-0.26%-1.85%35095.09-319.4-0.9%+23.3%+0.64%-25.2%
'26/02/2637.9+0.55+1.47%-0.4%35414.49+1.420%+23.3%+1.47%-23.7%
'26/02/2537.35-1-2.61%-3%35413.07+712.25+2.05%+25.9%-4.66%-28.9%
'26/02/2438.35-0.45-1.16%-4.12%34700.82+927.56+2.75%+29.3%-3.91%-33.4%
'26/02/2338.8+0.6+1.57%-2.62%33773.26+167.55+0.5%+30%+1.07%-32.6%
'26/02/1138.2-0.15-0.39%-3%33605.71+532.74+1.61%+32.1%-2%-35.1%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.35+0.2+0.52%-2.49%33072.97+668.35+2.06%+34.8%-1.54%-37.3%
'26/02/0938.1500%-2.49%32404.62+621.7+1.96%+37.4%-1.96%-39.9%
'26/02/0638.15-0.25-0.65%-3.13%31782.92-18.35-0.06%+37.3%-0.59%-40.5%
'26/02/0538.4-0.4-1.03%-4.12%31801.27-488.54-1.51%+35.3%+0.48%-39.4%
'26/02/0438.8+0.45+1.17%-3%32289.81+94.45+0.29%+35.7%+0.88%-38.7%
'26/02/0338.35-0.25-0.65%-3.63%32195.36+571.33+1.81%+38.1%-2.46%-41.7%
'26/02/0238.6-0.75-1.91%-5.46%31624.03-439.72-1.37%+36.2%-0.54%-41.7%
'26/01/3039.35-0.9-2.24%-7.58%32063.75-472.52-1.45%+34.2%-0.79%-41.8%
'26/01/2940.25-1-2.42%-9.82%32536.27-267.55-0.82%+33.1%-1.6%-43%
'26/01/2841.25+0.75+1.85%-8.15%32803.82+485.9+1.5%+35.1%+0.35%-43.3%
'26/01/2740.5-1-2.41%-10.4%32317.92+253.4+0.79%+36.2%-3.2%-46.6%
'26/01/2641.5-0.4-0.95%-11.2%32064.52+103.01+0.32%+36.6%-1.27%-47.9%
'26/01/2341.9+1.8+4.49%-7.23%31961.51+215.43+0.68%+37.6%+3.81%-44.8%
'26/01/2240.1-0.35-0.87%-8.03%31746.08+499.71+1.6%+39.8%-2.47%-47.8%
'26/01/2140.45+0.45+1.12%-7%31246.37-513.62-1.62%+37.5%+2.74%-44.5%
'26/01/204000%-7%31759.99+120.7+0.38%+38%-0.38%-45%
'26/01/1940+0.05+0.13%-6.88%31639.29+230.59+0.73%+39.1%-0.6%-45.9%
'26/01/1639.95+0.65+1.65%-5.34%31408.7+598.12+1.94%+41.8%-0.29%-47.1%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.3-0.2-0.51%-5.82%30810.58-131.2-0.42%+41.2%-0.09%-47%
'26/01/1439.5+0.6+1.54%-4.37%30941.78+234.56+0.76%+42.2%+0.78%-46.6%
'26/01/1338.9-0.3-0.77%-5.1%30707.22+139.93+0.46%+42.9%-1.23%-48%
'26/01/1239.2+0.1+0.26%-4.86%30567.29+278.33+0.92%+44.2%-0.66%-49.1%
'26/01/0939.1-0.75-1.88%-6.65%30288.96-71.59-0.24%+43.9%-1.64%-50.5%
'26/01/0839.85-0.45-1.12%-7.69%30360.55-74.92-0.25%+43.5%-0.87%-51.2%
'26/01/0740.3+0.05+0.12%-7.58%30435.47-140.83-0.46%+42.8%+0.58%-50.4%
'26/01/0640.25+1.3+3.34%-4.49%30576.3+471.26+1.57%+45.1%+1.77%-49.6%
'26/01/0538.95+0.25+0.65%-3.88%30105.04+755.23+2.57%+48.8%-1.92%-52.7%
'26/01/0238.7+0.3+0.78%-3.13%29349.81+386.21+1.33%+50.8%-0.55%-53.9%
'25/12/3138.4+0.1+0.26%-2.87%28963.6+256.47+0.89%+52.1%-0.63%-55%
'25/12/3038.3-0.3-0.78%-3.63%28707.13-103.76-0.36%+51.6%-0.42%-55.2%
'25/12/2938.600%-3.63%28810.89+254.87+0.89%+52.9%-0.89%-56.6%
'25/12/2638.6-0.05-0.13%-3.75%28556.02+184.04+0.65%+53.9%-0.78%-57.7%
'25/12/2438.65-0.15-0.39%-4.12%28371.98+61.51+0.22%+54.3%-0.61%-58.4%
'25/12/2338.8-0.1-0.26%-4.37%28310.47+160.83+0.57%+55.2%-0.83%-59.5%
'25/12/2238.9+0.7+1.83%-2.62%28149.64+453.29+1.64%+57.7%+0.19%-60.3%
'25/12/1938.200%-2.62%27696.35+227.82+0.83%+59%-0.83%-61.6%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.2-0.65-1.67%-4.25%27468.53-56.64-0.21%+58.7%-1.46%-62.9%
'25/12/1738.8500%-4.25%27525.17-11.49-0.04%+58.6%+0.04%-62.9%
'25/12/1638.85-0.5-1.27%-5.46%27536.66-330.28-1.19%+56.7%-0.08%-62.2%
'25/12/1539.35-0.3-0.76%-6.18%27866.94-331.08-1.17%+54.9%+0.41%-61.1%
'25/12/1239.65-0.25-0.63%-6.77%28198.02+173.27+0.62%+55.8%-1.25%-62.6%
'25/12/1139.9+0.2+0.5%-6.3%28024.75-375.98-1.32%+53.8%+1.82%-60.1%
'25/12/1039.7-0.3-0.75%-7%28400.73+218.13+0.77%+55%-1.52%-62%
'25/12/0940-0.55-1.36%-8.26%28182.6-121.18-0.43%+54.3%-0.93%-62.6%
'25/12/0840.55-1.25-2.99%-11%28303.78+322.89+1.15%+56.1%-4.14%-67.1%
'25/12/0541.8+0.3+0.72%-10.4%27980.89+185.18+0.67%+57.1%+0.05%-67.5%
'25/12/0441.5+0.6+1.47%-9.05%27795.71+2.67+0.01%+57.1%+1.46%-66.2%
'25/12/0340.9+0.1+0.25%-8.82%27793.04+228.77+0.83%+58.4%-0.58%-67.3%
'25/12/0240.800%-8.82%27564.27+221.74+0.81%+59.7%-0.81%-68.6%
'25/12/0140.8-0.65-1.57%-10.3%27342.53-283.95-1.03%+58.1%-0.54%-68.3%
'25/11/2841.45-0.05-0.12%-10.4%27626.48+71.95+0.26%+58.5%-0.38%-68.9%
'25/11/2741.5-0.2-0.48%-10.8%27554.53+144.99+0.53%+59.3%-1.01%-70.1%
'25/11/2641.7+0.6+1.46%-9.49%27409.54+497.37+1.85%+62.3%-0.39%-71.8%
'25/11/2541.1+0.95+2.37%-7.35%26912.17+407.93+1.54%+64.8%+0.83%-72.1%
交易
日期		4555 氣立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.15-0.1-0.25%-7.58%26504.24+69.3+0.26%+65.2%-0.51%-72.8%
'25/11/2140.25-1.3-3.13%-10.5%26434.94-991.42-3.61%+59.2%+0.48%-69.7%
'25/11/2041.55+0.55+1.34%-9.27%27426.36+846.24+3.18%+64.3%-1.84%-73.6%
'25/11/1941-0.45-1.09%-10.3%26580.12-176-0.66%+63.2%-0.43%-73.5%
'25/11/1841.45-0.6-1.43%-11.5%26756.12-691.19-2.52%+59.1%+1.09%-70.7%
'25/11/1742.05-1.3-3%-14.2%27447.31+49.81+0.18%+59.4%-3.18%-73.6%