≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / K線比較(日)

4556 旭然

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5101-0.5-0.5%7.43%98.510698.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6496,631萬5571.17張/筆102.15.1293.931.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4124,247萬453909張/筆103.1-2.5 (-2.42%)

連續漲跌: 連7跌  ( -32.5元 / -24.44%)

財報評分: 最新49分 / 平均51分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03100.5-0.5-0.5%-0.5%239.5-18-6.99%-6.99%+6.49%+6.5%
'26/11/02101-2.5-2.42%-2.9%257.5+1.5+0.59%-6.45%-3.01%+3.55%
'26/10/30103.5-1-0.96%-3.83%256-14.5-5.36%-11.5%+4.4%+7.63%
'26/10/29104.5-6-5.43%-9.05%270.5-2-0.73%-12.1%-4.7%+3.06%
'26/10/28110.5-2-1.78%-10.7%272.5+18+7.07%-5.89%-8.85%-4.77%
'26/10/27112.5-7.5-6.25%-16.2%254.5+6.5+2.62%-3.43%-8.87%-12.8%
'26/10/22120-13-9.77%-24.4%248-18-6.77%-9.96%-3%-14.5%
'26/10/21133+12+9.92%-16.9%266+10+3.91%-6.45%+6.01%-10.5%
'26/10/20121+0.5+0.41%-16.6%256-7-2.66%-8.94%+3.07%-7.66%
'26/10/19120.5-11-8.37%-23.6%263-11-4.01%-12.6%-4.36%-11%
'26/10/16131.5+8.5+6.91%-18.3%274+3.5+1.29%-11.5%+5.62%-6.83%
'26/10/15123-10-7.52%-24.4%270.5-28-9.38%-19.8%+1.86%-4.67%
'26/10/14133-8-5.67%-28.7%298.5+2.5+0.84%-19.1%-6.51%-9.64%
'26/10/1314100%-28.7%296-8.5-2.79%-21.3%+2.79%-7.38%
'26/10/12141-4-2.76%-30.7%304.5-3.5-1.14%-22.2%-1.62%-8.45%
'26/10/0814500%-30.7%308+0.5+0.16%-22.1%-0.16%-8.58%
'26/10/07145+7.5+5.45%-26.9%307.5-3-0.97%-22.9%+6.42%-4.04%
'26/10/06137.5+12+9.56%-19.9%310.5+13+4.37%-19.5%+5.19%-0.42%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05125.5+11+9.61%-12.2%297.5-10.5-3.41%-22.2%+13%+10%
'26/10/02114.5+3+2.69%-9.87%308+15.5+5.3%-18.1%-2.61%+8.25%
'26/10/01111.5+10+9.85%-0.99%292.5+3+1.04%-17.3%+8.81%+16.3%
'26/09/30101.5+9.1+9.85%+8.77%289.5+8.5+3.02%-14.8%+6.83%+23.5%
'26/09/2992.4+0.3+0.33%+9.12%281-6-2.09%-16.6%+2.42%+25.7%
'26/09/2492.1-1.5-1.6%+7.37%287+0.5+0.17%-16.4%-1.77%+23.8%
'26/09/2393.6+8.5+9.99%+18.1%286.5-5.5-1.88%-18%+11.9%+36.1%
'26/09/2285.1-2.2-2.52%+15.1%292-0.5-0.17%-18.1%-2.35%+33.2%
'26/09/2187.3+4.1+4.93%+20.8%292.5+8.5+2.99%-15.7%+1.94%+36.5%
'26/09/1883.2+0.4+0.48%+21.4%284+9.5+3.46%-12.8%-2.98%+34.1%
'26/09/1782.8+1.4+1.72%+23.5%274.500%-12.8%+1.72%+36.2%
'26/09/1681.4-3.6-4.24%+18.2%274.5+6.5+2.43%-10.6%-6.67%+28.9%
'26/09/1585-5.4-5.97%+11.2%268-3.5-1.29%-11.8%-4.68%+23%
'26/09/1490.4-4.2-4.44%+6.24%271.5-1.5-0.55%-12.3%-3.89%+18.5%
'26/09/1194.6+8.6+10%+16.9%273-10.5-3.7%-15.5%+13.7%+32.4%
'26/09/1086+7.8+9.97%+28.5%283.5+2.5+0.89%-14.8%+9.08%+43.3%
'26/09/0978.2+0.7+0.9%+29.7%281+5.5+2%-13.1%-1.1%+42.7%
'26/09/0877.5+7+9.93%+42.6%275.5-4.5-1.61%-14.5%+11.5%+57%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0770.5-2.4-3.29%+37.9%280+3.5+1.27%-13.4%-4.56%+51.2%
'26/09/0472.9+6.6+9.95%+51.6%276.5+1.5+0.55%-12.9%+9.4%+64.5%
'26/09/0366.3-3.7-5.29%+43.6%275-3-1.08%-13.8%-4.21%+57.4%
'26/09/0270-0.6-0.85%+42.4%278-6-2.11%-15.7%+1.26%+58%
'26/09/0170.6+0.8+1.15%+44%284+7+2.53%-13.5%-1.38%+57.5%
'26/08/3169.8-0.8-1.13%+42.4%277-10-3.48%-16.6%+2.35%+58.9%
'26/08/2870.6-2.5-3.42%+37.5%287+10+3.61%-13.5%-7.03%+51%
'26/08/2773.1-2.1-2.79%+33.6%277-9-3.15%-16.3%+0.36%+49.9%
'26/08/2675.2+2.9+4.01%+39%286+12.5+4.57%-12.4%-0.56%+51.4%
'26/08/2572.3-2-2.69%+35.3%273.5+4+1.48%-11.1%-4.17%+46.4%
'26/08/2474.3+0.1+0.13%+35.4%269.5+2+0.75%-10.5%-0.62%+45.9%
'26/08/2174.2-0.6-0.8%+34.4%267.5-1-0.37%-10.8%-0.43%+45.2%
'26/08/2074.8-1.7-2.22%+31.4%268.5+6+2.29%-8.76%-4.51%+40.1%
'26/08/1976.5-1.2-1.54%+29.3%262.5-3-1.13%-9.79%-0.41%+39.1%
'26/08/1877.7-7-8.26%+18.7%265.5-12.5-4.5%-13.8%-3.76%+32.5%
'26/08/1784.7-0.7-0.82%+17.7%27800%-13.8%-0.82%+31.5%
'26/08/1485.4-5.5-6.05%+10.6%278-5-1.77%-15.4%-4.28%+25.9%
'26/08/1390.9-10.1-10%-0.5%283+1.5+0.53%-14.9%-10.5%+14.4%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12101+8.9+9.66%+9.12%281.5-1-0.35%-15.2%+10%+24.3%
'26/08/1192.1+8.3+9.9%+19.9%282.5-6-2.08%-17%+12%+36.9%
'26/08/1083.8+0.8+0.96%+21.1%288.5+26+9.9%-8.76%-8.94%+29.8%
'26/08/0783-0.1-0.12%+20.9%262.5-7-2.6%-11.1%+2.48%+32.1%
'26/08/0683.1-1.4-1.66%+18.9%269.5+13+5.07%-6.63%-6.73%+25.6%
'26/08/0584.5+3.5+4.32%+24.1%256.500%-6.63%+4.32%+30.7%
'26/08/0481-2.1-2.53%+20.9%256.5+18+7.55%+0.42%-10.1%+20.5%
'26/08/0383.1+3.9+4.92%+26.9%238.5+3+1.27%+1.7%+3.65%+25.2%
'26/07/3179.2-6.3-7.37%+17.5%235.5+21+9.79%+11.7%-17.2%+5.89%
'26/07/3085.5-9.5-10%+5.79%214.5-14-6.13%+4.81%-3.87%+0.98%
'26/07/2995-10.5-9.95%-4.74%233-18.5-7.36%-2.98%-2.59%-1.76%
'26/07/28105.5-11.5-9.83%-14.1%251.5-27.5-9.86%-12.5%+0.03%-1.56%
'26/07/27117-11-8.59%-21.5%279-0.5-0.18%-12.7%-8.41%-8.78%
'26/07/24128-4.5-3.4%-24.2%279.5-14.5-4.93%-17%+1.53%-7.14%
'26/07/23132.500%-24.2%29400%-17%0%-7.14%
'26/07/22132.5+7+5.58%-19.9%294+22+8.09%-10.3%-2.51%-9.63%
'26/07/21125.5+11+9.61%-12.2%272+5.5+2.06%-8.44%+7.55%-3.78%
'26/07/20114.5+6.5+6.02%-6.94%266.5-21.5-7.47%-15.3%+13.5%+8.33%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17108-8.5-7.3%-13.7%288-28.5-9%-22.9%+1.7%+9.17%
'26/07/16116.5-10.5-8.27%-20.9%316.5+2.5+0.8%-22.3%-9.07%+1.43%
'26/07/15127+6.5+5.39%-16.6%314+10+3.29%-19.7%+2.1%+3.14%
'26/07/14120.5+9.5+8.56%-9.46%304-8.5-2.72%-21.9%+11.3%+12.5%
'26/07/13111+10+9.9%-0.5%312.5-7.5-2.34%-23.8%+12.2%+23.3%
'26/07/09101+8.9+9.66%+9.12%320+2+0.63%-23.3%+9.03%+32.4%
'26/07/0892.7+8.4+9.96%+19.9%318-5.5-1.7%-24.6%+11.7%+44.5%
'26/07/0784.3+1.7+2.06%+22.4%323.5-21-6.1%-29.2%+8.16%+51.6%
'26/07/0682.6-6-6.77%+14.1%344.5+6.5+1.92%-27.8%-8.69%+41.9%
'26/07/0388.6+8+9.93%+25.4%338+4.5+1.35%-26.8%+8.58%+52.3%
'26/07/0280.6+7.3+9.96%+37.9%333.5-2-0.6%-27.3%+10.6%+65.2%
'26/07/0173.3+0.7+0.96%+39.3%335.5-2-0.59%-27.7%+1.55%+67%
'26/06/3072.6+2.5+3.57%+44.2%337.5+26.5+8.52%-21.5%-4.95%+65.8%
'26/06/2970.1+0.1+0.14%+44.4%311-3-0.96%-22.3%+1.1%+66.7%
'26/06/2670-5.4-7.16%+34.1%314-12-3.68%-25.2%-3.48%+59.2%
'26/06/2575.4+4+5.6%+41.6%326-12-3.55%-27.8%+9.15%+69.4%
'26/06/2471.4-1.7-2.33%+38.3%338-6-1.74%-29.1%-0.59%+67.4%
'26/06/2373.1-5.3-6.76%+29%344-22-6.01%-33.3%-0.75%+62.3%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2278.4+1.5+1.95%+31.5%366+2.5+0.69%-32.9%+1.26%+64.3%
'26/06/1876.9+3.8+5.2%+38.3%363.5+18.5+5.36%-29.3%-0.16%+67.6%
'26/06/1773.1+6.6+9.92%+52%345-1.5-0.43%-29.6%+10.4%+81.6%
'26/06/1666.5-6.9-9.4%+37.7%346.5+19.5+5.96%-25.4%-15.4%+63.1%
'26/06/1573.4+6.6+9.88%+51.3%327-20.5-5.9%-29.8%+15.8%+81.1%
'26/06/1266.8+6+9.87%+66.3%347.5+14.5+4.35%-26.7%+5.52%+93%
'26/06/1160.8+5.5+9.95%+82.8%333+30+9.9%-19.5%+0.05%+102.3%
'26/06/1055.3+5+9.94%+101%303-18-5.61%-24%+15.6%+125%
'26/06/0950.3+4.55+9.95%+121%321+12+3.88%-21%+6.07%+142%
'26/06/0845.75+2.05+4.69%+131.4%309-29-8.58%-27.8%+13.3%+159.2%
'26/06/0543.7+0.25+0.58%+132.7%338-16-4.52%-31.1%+5.1%+163.8%
'26/06/0443.45+3.95+10%+155.9%354+11+3.21%-28.9%+6.79%+184.8%
'26/06/0339.5+0.45+1.15%+158.9%343-4-1.15%-29.7%+2.3%+188.6%
'26/06/0239.05-0.9-2.25%+153.1%347-19-5.19%-33.3%+2.94%+186.4%
'26/06/0139.95+0.8+2.04%+158.2%366-13-3.43%-35.6%+5.47%+193.9%
'26/05/2939.15+0.95+2.49%+164.7%379+21.5+6.01%-31.7%-3.52%+196.4%
'26/05/2838.2-0.5-1.29%+161.2%357.5+17+4.99%-28.3%-6.28%+189.6%
'26/05/2738.7-1.1-2.76%+154%340.5-1.5-0.44%-28.7%-2.32%+182.7%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2639.8+0.5+1.27%+157.3%342+31+9.97%-21.5%-8.7%+178.8%
'26/05/2539.3-1.8-4.38%+146%311+28+9.89%-13.8%-14.3%+159.8%
'26/05/2241.1+1.4+3.53%+154.7%283+25.5+9.9%-5.24%-6.37%+159.9%
'26/05/2139.7+1.1+2.85%+161.9%257.5+23+9.81%+4.05%-6.96%+157.9%
'26/05/2038.6+0.3+0.78%+164%234.5+7.5+3.3%+7.49%-2.52%+156.5%
'26/05/1938.3-0.5-1.29%+160.6%227-23-9.2%-2.4%+7.91%+163%
'26/05/1838.8+0.25+0.65%+162.3%250+2+0.81%-1.61%-0.16%+163.9%
'26/05/1538.55-3.6-8.54%+139.9%248+19+8.3%+6.55%-16.8%+133.3%
'26/05/1442.15+0.05+0.12%+140.1%229-3-1.29%+5.17%+1.41%+135%
'26/05/1342.1-2.15-4.86%+128.5%232+5.5+2.43%+7.73%-7.29%+120.7%
'26/05/1244.25-1.3-2.85%+122%226.5+1+0.44%+8.2%-3.29%+113.7%
'26/05/1145.55+3.25+7.68%+139%225.5+3.5+1.58%+9.91%+6.1%+129.1%
'26/05/0842.3-1.05-2.42%+133.2%222-8.5-3.69%+5.86%+1.27%+127.4%
'26/05/0743.35+0.1+0.23%+133.8%230.5-4-1.71%+4.05%+1.94%+129.7%
'26/05/0643.25+3.9+9.91%+156.9%234.5+7+3.08%+7.25%+6.83%+149.7%
'26/05/0539.35+3.55+9.92%+182.4%227.5+4.5+2.02%+9.42%+7.9%+173%
'26/05/0435.800%+182.4%223+20+9.85%+20.2%-9.85%+162.2%
'26/04/3035.8-1.6-4.28%+170.3%203-1.5-0.73%+19.3%-3.55%+151%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2937.4+0.4+1.08%+173.2%204.5-14-6.41%+11.7%+7.49%+161.6%
'26/04/2837-0.5-1.33%+169.6%218.5+1.5+0.69%+12.4%-2.02%+157.2%
'26/04/2737.5-2-5.06%+155.9%217+7+3.33%+16.2%-8.39%+139.8%
'26/04/2439.5+1.95+5.19%+169.2%210+3+1.45%+17.9%+3.74%+151.4%
'26/04/2337.55+3.4+9.96%+196%207-11.5-5.26%+11.7%+15.2%+184.4%
'26/04/2234.15+3.1+9.98%+225.6%218.5+5.5+2.58%+14.6%+7.4%+211%
'26/04/2131.05-0.95-2.97%+215.9%213+5+2.4%+17.3%-5.37%+198.6%
'26/04/2032-0.75-2.29%+208.7%208+0.5+0.24%+17.6%-2.53%+191.1%
'26/04/1732.75+2.95+9.9%+239.3%207.5-5-2.35%+14.8%+12.2%+224.4%
'26/04/1629.8+2.7+9.96%+273.1%212.5+2.5+1.19%+16.2%+8.77%+256.9%
'26/04/1527.1+0.1+0.37%+274.4%210-7.5-3.45%+12.2%+3.82%+262.3%
'26/04/142700%+274.4%217.5-1-0.46%+11.7%+0.46%+262.8%
'26/04/1327-0.5-1.82%+267.6%218.5+4+1.86%+13.8%-3.68%+253.9%
'26/04/1027.5+0.2+0.73%+270.3%214.5+5+2.39%+16.5%-1.66%+253.9%
'26/04/0927.3+0.3+1.11%+274.4%209.5-1.5-0.71%+15.6%+1.82%+258.8%
'26/04/0827+0.1+0.37%+275.8%211+19+9.9%+27.1%-9.53%+248.8%
'26/04/0726.9+0.1+0.37%+277.2%192-10-4.95%+20.8%+5.32%+256.4%
'26/04/0226.8-0.2-0.74%+274.4%202+7+3.59%+25.1%-4.33%+249.3%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0127+0.4+1.5%+280.1%195+8+4.28%+30.5%-2.78%+249.6%
'26/03/3126.6-0.4-1.48%+274.4%187-9-4.59%+24.5%+3.11%+250%
'26/03/3027-0.6-2.17%+266.3%196+1+0.51%+25.1%-2.68%+241.2%
'26/03/2727.6-0.9-3.16%+254.7%195-3.5-1.76%+22.9%-1.4%+231.8%
'26/03/2628.5-1.05-3.55%+242.1%198.5-5-2.46%+19.9%-1.09%+222.2%
'26/03/2529.55+0.05+0.17%+242.7%203.5+11.5+5.99%+27.1%-5.82%+215.6%
'26/03/2429.5+0.9+3.15%+253.5%19200%+27.1%+3.15%+226.4%
'26/03/2328.6-0.6-2.05%+246.2%192-9.5-4.71%+21.1%+2.66%+225.1%
'26/03/2029.2+0.7+2.46%+254.7%201.5-4-1.95%+18.7%+4.41%+236%
'26/03/1928.5-0.7-2.4%+246.2%205.5-5.5-2.61%+15.6%+0.21%+230.6%
'26/03/1829.2-0.4-1.35%+241.6%211+8.5+4.2%+20.5%-5.55%+221.1%
'26/03/1729.6-0.4-1.33%+237%202.5-1.5-0.74%+19.6%-0.59%+217.4%
'26/03/1630+0.8+2.74%+246.2%204+3+1.49%+21.4%+1.25%+224.8%
'26/03/1329.2+1.8+6.57%+269%201-3.5-1.71%+19.3%+8.28%+249.7%
'26/03/1227.4-0.2-0.72%+266.3%204.5-11-5.1%+13.2%+4.38%+253.1%
'26/03/1127.6+0.6+2.22%+274.4%215.5+1+0.47%+13.8%+1.75%+260.7%
'26/03/1027+0.3+1.12%+278.7%214.5+12+5.93%+20.5%-4.81%+258.2%
'26/03/0926.7-0.8-2.91%+267.6%202.5-22.5-10%+8.44%+7.09%+259.2%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0627.5-0.3-1.08%+263.7%225+0.5+0.22%+8.69%-1.3%+255%
'26/03/0527.8+1.2+4.51%+280.1%224.5+7.5+3.46%+12.4%+1.05%+267.6%
'26/03/0426.6-1.1-3.97%+265%217-14-6.06%+5.63%+2.09%+259.4%
'26/03/0327.7+0.05+0.18%+265.6%231-22-8.7%-3.56%+8.88%+269.2%
'26/03/0227.65-0.55-1.95%+258.5%253-5-1.94%-5.43%-0.01%+263.9%
'26/02/2628.200%+258.5%25800%-5.43%0%+263.9%
'26/02/2528.2+0.3+1.08%+262.4%258+0.5+0.19%-5.24%+0.89%+267.6%
'26/02/2427.9-0.3-1.06%+258.5%257.5+8.5+3.41%-2.01%-4.47%+260.5%
'26/02/2328.2+0.9+3.3%+270.3%249+6+2.47%+0.41%+0.83%+269.9%
'26/02/1127.3-0.85-3.02%+259.1%243+3+1.25%+1.67%-4.27%+257.5%
'26/02/1028.15+0.3+1.08%+263%240-3-1.23%+0.41%+2.31%+262.6%
'26/02/0927.85+0.35+1.27%+267.6%243+3.5+1.46%+1.88%-0.19%+265.8%
'26/02/0627.5-0.05-0.18%+267%239.5-4.5-1.84%0%+1.66%+267%
'26/02/0527.55-0.15-0.54%+265%244-8.5-3.37%-3.37%+2.83%+268.3%
'26/02/0427.700%+265%252.5-4.5-1.75%-5.06%+1.75%+270%
'26/02/0327.7+0.15+0.54%+267%257+12.5+5.11%-0.2%-4.57%+267.2%
'26/02/0227.55-0.5-1.78%+260.4%244.5-9.5-3.74%-3.94%+1.96%+264.4%
'26/01/3028.05-1.85-6.19%+238.1%254-1.5-0.59%-4.5%-5.6%+242.6%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2929.9-0.1-0.33%+237%255.5-6-2.29%-6.69%+1.96%+243.7%
'26/01/2830+2.7+9.89%+270.3%261.5-2-0.76%-7.4%+10.6%+277.7%
'26/01/2727.3-0.2-0.73%+267.6%263.5+6+2.33%-5.24%-3.06%+272.9%
'26/01/2627.5-0.7-2.48%+258.5%257.5+11+4.46%-1.01%-6.94%+259.5%
'26/01/2328.2-0.65-2.25%+250.4%246.5-11-4.27%-5.24%+2.02%+255.7%
'26/01/2228.85-0.85-2.86%+240.4%257.5+18+7.52%+1.88%-10.4%+238.5%
'26/01/2129.7+0.5+1.71%+246.2%239.5-12-4.77%-2.98%+6.48%+249.2%
'26/01/2029.2-0.7-2.34%+238.1%251.5-11-4.19%-7.05%+1.85%+245.2%
'26/01/1929.9-2-6.27%+216.9%262.5-0.5-0.19%-7.22%-6.08%+224.2%
'26/01/1631.9+0.7+2.24%+224%263+5.5+2.14%-5.24%+0.1%+229.3%
'26/01/1531.2+2.8+9.86%+256%257.5+6+2.39%-2.98%+7.47%+259%
'26/01/1428.4+2.55+9.86%+291.1%251.5+9.5+3.93%+0.83%+5.93%+290.3%
'26/01/1325.85+2.35+10%+330.2%242+22+10%+10.9%0%+319.3%
'26/01/1223.5+0.3+1.29%+335.8%220+20+10%+22%-8.71%+313.8%
'26/01/0923.2-0.2-0.85%+332.1%200-3-1.48%+20.2%+0.63%+311.9%
'26/01/0823.4-0.15-0.64%+329.3%203-2.5-1.22%+18.7%+0.58%+310.6%
'26/01/0723.55+0.05+0.21%+330.2%205.5+1.5+0.74%+19.6%-0.53%+310.6%
'26/01/0623.500%+330.2%204+2.5+1.24%+21.1%-1.24%+309.1%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0523.5+0.05+0.21%+331.1%201.5+18+9.81%+33%-9.6%+298.2%
'26/01/0223.45-0.25-1.05%+326.6%183.5+10.5+6.07%+41%-7.12%+285.5%
'25/12/3123.7+0.15+0.64%+329.3%173-2-1.14%+39.4%+1.78%+289.9%
'25/12/3023.55-0.35-1.46%+323%175-1.5-0.85%+38.2%-0.61%+284.8%
'25/12/2923.9+0.3+1.27%+328.4%176.5+1.5+0.86%+39.4%+0.41%+289%
'25/12/2623.6+0.15+0.64%+331.1%175+10.5+6.38%+48.3%-5.74%+282.8%
'25/12/2423.4500%+331.1%164.5+0.5+0.3%+48.8%-0.3%+282.3%
'25/12/2323.45+0.05+0.21%+332.1%164-8-4.65%+41.9%+4.86%+290.2%
'25/12/2223.4-0.1-0.43%+330.2%172+13+8.18%+53.5%-8.61%+276.8%
'25/12/1923.5+0.2+0.86%+333.9%159-2.5-1.55%+51.1%+2.41%+282.8%
'25/12/1823.400%+332.5%161.5-0.5-0.31%+50.6%+0.31%+281.9%
'25/12/1723.4+0.2+0.86%+336.2%162+6.5+4.18%+56.9%-3.32%+279.3%
'25/12/1623.2-0.2-0.85%+332.5%155.5-3.5-2.2%+53.5%+1.35%+279%
'25/12/1523.400%+332.5%159-3-1.85%+50.6%+1.85%+281.9%
'25/12/1223.4-0.2-0.85%+328.8%16200%+50.6%-0.85%+278.2%
'25/12/1123.6-0.3-1.26%+323.4%162+3+1.89%+53.5%-3.15%+270%
'25/12/1023.9+0.05+0.21%+324.3%159-1.5-0.93%+52%+1.14%+272.3%
'25/12/0923.85-0.45-1.85%+316.5%160.5+0.5+0.31%+52.5%-2.16%+264%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0824.3+0.35+1.46%+322.5%160+3+1.91%+55.4%-0.45%+267.1%
'25/12/0523.95-0.05-0.21%+321.7%157+1+0.64%+56.4%-0.85%+265.3%
'25/12/0424-0.4-1.64%+314.8%156-2.5-1.58%+53.9%-0.06%+260.8%
'25/12/0324.4+0.4+1.67%+321.7%158.5+3+1.93%+56.9%-0.26%+264.8%
'25/12/022400%+321.7%155.5+2+1.3%+59%-1.3%+262.7%
'25/12/012400%+321.7%153.5-3.5-2.23%+55.4%+2.23%+266.3%
'25/11/2824+0.15+0.63%+324.3%157+1.5+0.96%+56.9%-0.33%+267.4%
'25/11/2723.85-0.15-0.62%+321.7%155.5+1+0.65%+57.9%-1.27%+263.7%
'25/11/2624+0.45+1.91%+329.7%154.5+2.5+1.64%+60.5%+0.27%+269.2%
'25/11/2523.55-0.25-1.05%+325.2%152+0.5+0.33%+61.1%-1.38%+264.2%
'25/11/2423.8-0.4-1.65%+318.2%151.5+0.5+0.33%+61.6%-1.98%+256.6%
'25/11/2124.2-0.3-1.22%+313.1%151-7.5-4.73%+53.9%+3.51%+259.1%
'25/11/2024.5-0.15-0.61%+310.5%158.5+4.5+2.92%+58.4%-3.53%+252.1%
'25/11/1924.65-0.05-0.2%+309.7%154-6.5-4.05%+52%+3.85%+257.7%
'25/11/1825.4500%+300.6%160.5-4-2.43%+48.3%+2.43%+252.3%
'25/11/1725.45-0.25-0.97%+296.7%164.5+4+2.49%+52%-3.46%+244.7%
'25/11/1425.7-0.35-1.34%+291.4%160.5-9.5-5.59%+43.5%+4.25%+247.8%
'25/11/1326.05+1.75+7.2%+319.5%170+2+1.19%+45.2%+6.01%+274.3%
交易
日期		4556 旭然6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1224.3+0.2+0.83%+323%168-1.5-0.88%+44%+1.71%+279.1%
'25/11/1124.1+1.3+5.7%+347.1%169.5-2.5-1.45%+41.9%+7.15%+305.3%
'25/11/1022.8+0.05+0.22%+348.1%172+2+1.18%+43.5%-0.96%+304.6%
'25/11/0722.75-0.2-0.87%+344.2%17000%+43.5%-0.87%+300.7%
'25/11/0622.95+0.35+1.55%+351.1%170-2.5-1.45%+41.4%+3%+309.7%
'25/11/0522.6+0.15+0.67%+354.1%172.5-1.5-0.86%+40.2%+1.53%+313.9%