≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / K線比較(日)

4555 氣立

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.641.3-1.7-4.12%5.08%41.341.639.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2621,065萬1851.42張/筆40.60.9439.210.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73302.5萬82892張/筆41.38-0.05 (-0.12%)

連續漲跌: 連3跌  ( -3.5元 / -8.12%)

財報評分: 最新51分 / 平均52分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 氣立內部稽核主管異動 (公告訊息 10/30 14:31)

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0339.6-1.7-4.12%-4.12%239.5-18-6.99%-6.99%+2.87%+2.87%
'26/11/0241.3-0.05-0.12%-4.23%257.5+1.5+0.59%-6.45%-0.71%+2.21%
'26/10/3041.35-1.75-4.06%-8.12%256-14.5-5.36%-11.5%+1.3%+3.34%
'26/10/2943.1+0.15+0.35%-7.8%270.5-2-0.73%-12.1%+1.08%+4.31%
'26/10/2842.95-0.75-1.72%-9.38%272.5+18+7.07%-5.89%-8.79%-3.49%
'26/10/2743.7+2.3+5.56%-4.35%254.5+6.5+2.62%-3.43%+2.94%-0.92%
'26/10/2241.4-1.2-2.82%-7.04%248-18-6.77%-9.96%+3.95%+2.92%
'26/10/2142.6-0.6-1.39%-8.33%266+10+3.91%-6.45%-5.3%-1.89%
'26/10/2043.2+1+2.37%-6.16%256-7-2.66%-8.94%+5.03%+2.77%
'26/10/1942.2-0.35-0.82%-6.93%263-11-4.01%-12.6%+3.19%+5.66%
'26/10/1642.55+0.35+0.83%-6.16%274+3.5+1.29%-11.5%-0.46%+5.3%
'26/10/1542.2-0.75-1.75%-7.8%270.5-28-9.38%-19.8%+7.63%+12%
'26/10/1442.95+0.95+2.26%-5.71%298.5+2.5+0.84%-19.1%+1.42%+13.4%
'26/10/1342-1.2-2.78%-8.33%296-8.5-2.79%-21.3%+0.01%+13%
'26/10/1243.2+1.35+3.23%-5.38%304.5-3.5-1.14%-22.2%+4.37%+16.9%
'26/10/0841.85-0.4-0.95%-6.27%308+0.5+0.16%-22.1%-1.11%+15.8%
'26/10/0742.25-0.4-0.94%-7.15%307.5-3-0.97%-22.9%+0.03%+15.7%
'26/10/0642.65+1.25+3.02%-4.35%310.5+13+4.37%-19.5%-1.35%+15.1%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0541.4-0.8-1.9%-6.16%297.5-10.5-3.41%-22.2%+1.51%+16.1%
'26/10/0242.2-0.1-0.24%-6.38%308+15.5+5.3%-18.1%-5.54%+11.7%
'26/10/0142.3+0.15+0.36%-6.05%292.5+3+1.04%-17.3%-0.68%+11.2%
'26/09/3042.15+0.55+1.32%-4.81%289.5+8.5+3.02%-14.8%-1.7%+9.96%
'26/09/2941.6-0.05-0.12%-4.92%281-6-2.09%-16.6%+1.97%+11.6%
'26/09/2441.65-0.2-0.48%-5.38%287+0.5+0.17%-16.4%-0.65%+11%
'26/09/2341.85-0.65-1.53%-6.82%286.5-5.5-1.88%-18%+0.35%+11.2%
'26/09/2242.5-0.8-1.85%-8.55%292-0.5-0.17%-18.1%-1.68%+9.57%
'26/09/2143.3+0.45+1.05%-7.58%292.5+8.5+2.99%-15.7%-1.94%+8.08%
'26/09/1842.85+0.1+0.23%-7.37%284+9.5+3.46%-12.8%-3.23%+5.38%
'26/09/1742.75+1.05+2.52%-5.04%274.500%-12.8%+2.52%+7.71%
'26/09/1641.7+0.05+0.12%-4.92%274.5+6.5+2.43%-10.6%-2.31%+5.71%
'26/09/1541.65-0.25-0.6%-5.49%268-3.5-1.29%-11.8%+0.69%+6.3%
'26/09/1441.9-0.6-1.41%-6.82%271.5-1.5-0.55%-12.3%-0.86%+5.45%
'26/09/1142.5+0.3+0.71%-6.16%273-10.5-3.7%-15.5%+4.41%+9.36%
'26/09/1042.2-0.9-2.09%-8.12%283.5+2.5+0.89%-14.8%-2.98%+6.65%
'26/09/0943.1+0.15+0.35%-7.8%281+5.5+2%-13.1%-1.65%+5.27%
'26/09/0842.95-1.95-4.34%-11.8%275.5-4.5-1.61%-14.5%-2.73%+2.66%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0744.9-1.35-2.92%-14.4%280+3.5+1.27%-13.4%-4.19%-1%
'26/09/0446.25+1+2.21%-12.5%276.5+1.5+0.55%-12.9%+1.66%+0.42%
'26/09/0345.25-1.05-2.27%-14.5%275-3-1.08%-13.8%-1.19%-0.62%
'26/09/0246.3-0.2-0.43%-14.8%278-6-2.11%-15.7%+1.68%+0.83%
'26/09/0146.5+0.1+0.22%-14.7%284+7+2.53%-13.5%-2.31%-1.12%
'26/08/3146.4-1-2.11%-16.5%277-10-3.48%-16.6%+1.37%+0.09%
'26/08/2847.4-0.65-1.35%-17.6%287+10+3.61%-13.5%-4.96%-4.05%
'26/08/2748.05+1.95+4.23%-14.1%277-9-3.15%-16.3%+7.38%+2.16%
'26/08/2646.1+0.8+1.77%-12.6%286+12.5+4.57%-12.4%-2.8%-0.15%
'26/08/2545.3-0.6-1.31%-13.7%273.5+4+1.48%-11.1%-2.79%-2.59%
'26/08/2445.9-0.5-1.08%-14.7%269.5+2+0.75%-10.5%-1.83%-4.19%
'26/08/2146.4-0.9-1.9%-16.3%267.5-1-0.37%-10.8%-1.53%-5.48%
'26/08/2047.300%-16.3%268.5+6+2.29%-8.76%-2.29%-7.52%
'26/08/1947.3-0.35-0.73%-16.9%262.5-3-1.13%-9.79%+0.4%-7.1%
'26/08/1847.65-1.35-2.76%-19.2%265.5-12.5-4.5%-13.8%+1.74%-5.33%
'26/08/1749+0.4+0.82%-18.5%27800%-13.8%+0.82%-4.67%
'26/08/1448.6-2.4-4.71%-22.4%278-5-1.77%-15.4%-2.94%-6.98%
'26/08/1351+0.9+1.8%-21%283+1.5+0.53%-14.9%+1.27%-6.04%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1250.1+2.25+4.7%-17.2%281.5-1-0.35%-15.2%+5.05%-2.02%
'26/08/1147.85-0.85-1.75%-18.7%282.5-6-2.08%-17%+0.33%-1.7%
'26/08/1048.7+1.95+4.17%-15.3%288.5+26+9.9%-8.76%-5.73%-6.53%
'26/08/0746.75-0.3-0.64%-15.8%262.5-7-2.6%-11.1%+1.96%-4.7%
'26/08/0647.05+4.25+9.93%-7.48%269.5+13+5.07%-6.63%+4.86%-0.85%
'26/08/0542.8+1+2.39%-5.26%256.500%-6.63%+2.39%+1.36%
'26/08/0441.8+1.15+2.83%-2.58%256.5+18+7.55%+0.42%-4.72%-3%
'26/08/0340.65+0.2+0.49%-2.1%238.5+3+1.27%+1.7%-0.78%-3.8%
'26/07/3140.45+2.1+5.48%+3.26%235.5+21+9.79%+11.7%-4.31%-8.4%
'26/07/3038.35-1.9-4.72%-1.61%214.5-14-6.13%+4.81%+1.41%-6.43%
'26/07/2940.25-2.7-6.29%-7.8%233-18.5-7.36%-2.98%+1.07%-4.82%
'26/07/2842.95-3-6.53%-13.8%251.5-27.5-9.86%-12.5%+3.33%-1.27%
'26/07/2745.95+0.5+1.1%-12.9%279-0.5-0.18%-12.7%+1.28%-0.17%
'26/07/2445.45-0.9-1.94%-14.6%279.5-14.5-4.93%-17%+2.99%+2.44%
'26/07/2346.35-0.05-0.11%-14.7%29400%-17%-0.11%+2.35%
'26/07/2246.4+0.25+0.54%-14.2%294+22+8.09%-10.3%-7.55%-3.9%
'26/07/2146.15+0.95+2.1%-12.4%272+5.5+2.06%-8.44%+0.04%-3.95%
'26/07/2045.2-1.3-2.8%-14.8%266.5-21.5-7.47%-15.3%+4.67%+0.44%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1746.5-3.4-6.81%-20.6%288-28.5-9%-22.9%+2.19%+2.27%
'26/07/1649.9+1.55+3.21%-18.1%316.5+2.5+0.8%-22.3%+2.41%+4.2%
'26/07/1548.35+1.2+2.55%-16%314+10+3.29%-19.7%-0.74%+3.72%
'26/07/1447.15-1.35-2.78%-18.4%304-8.5-2.72%-21.9%-0.06%+3.57%
'26/07/1348.5-0.2-0.41%-18.7%312.5-7.5-2.34%-23.8%+1.93%+5.06%
'26/07/0948.7-0.65-1.32%-19.8%320+2+0.63%-23.3%-1.95%+3.51%
'26/07/0849.35+0.55+1.13%-18.9%318-5.5-1.7%-24.6%+2.83%+5.72%
'26/07/0748.8-1.6-3.17%-21.4%323.5-21-6.1%-29.2%+2.93%+7.74%
'26/07/0650.4+0.95+1.92%-19.9%344.5+6.5+1.92%-27.8%0%+7.89%
'26/07/0349.45-1.15-2.27%-21.7%338+4.5+1.35%-26.8%-3.62%+5.1%
'26/07/0250.6+1.8+3.69%-18.9%333.5-2-0.6%-27.3%+4.29%+8.42%
'26/07/0148.8+1.1+2.31%-17%335.5-2-0.59%-27.7%+2.9%+10.7%
'26/06/3047.7+0.6+1.27%-15.9%337.5+26.5+8.52%-21.5%-7.25%+5.62%
'26/06/2947.1+1.35+2.95%-13.4%311-3-0.96%-22.3%+3.91%+8.85%
'26/06/2645.75-2.15-4.49%-17.3%314-12-3.68%-25.2%-0.81%+7.83%
'26/06/2547.9+1.7+3.68%-14.3%326-12-3.55%-27.8%+7.23%+13.5%
'26/06/2446.2-1.85-3.85%-17.6%338-6-1.74%-29.1%-2.11%+11.5%
'26/06/2348.05-0.6-1.23%-18.6%344-22-6.01%-33.3%+4.78%+14.7%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2248.65+0.8+1.67%-17.2%366+2.5+0.69%-32.9%+0.98%+15.6%
'26/06/1847.85+0.95+2.03%-15.6%363.5+18.5+5.36%-29.3%-3.33%+13.7%
'26/06/1746.9+0.7+1.52%-14.3%345-1.5-0.43%-29.6%+1.95%+15.3%
'26/06/1646.2+0.2+0.43%-13.9%346.5+19.5+5.96%-25.4%-5.53%+11.5%
'26/06/1546+0.65+1.43%-12.7%327-20.5-5.9%-29.8%+7.33%+17.1%
'26/06/1245.35-0.2-0.44%-13.1%347.5+14.5+4.35%-26.7%-4.79%+13.7%
'26/06/1145.55-0.9-1.94%-14.7%333+30+9.9%-19.5%-11.8%+4.72%
'26/06/1046.45-4.55-8.92%-22.4%303-18-5.61%-24%-3.31%+1.63%
'26/06/0951+0.3+0.59%-21.9%321+12+3.88%-21%-3.29%-0.86%
'26/06/0850.7-2.1-3.98%-25%309-29-8.58%-27.8%+4.6%+2.81%
'26/06/0552.8-0.7-1.31%-26%338-16-4.52%-31.1%+3.21%+5.09%
'26/06/0453.5-2.6-4.63%-29.4%354+11+3.21%-28.9%-7.84%-0.55%
'26/06/0356.1+2.2+4.08%-26.5%343-4-1.15%-29.7%+5.23%+3.15%
'26/06/0253.9-2.7-4.77%-30%347-19-5.19%-33.3%+0.42%+3.3%
'26/06/0157.1-1-1.72%-31%366-13-3.43%-35.6%+1.71%+4.64%
'26/05/2958.1+0.3+0.52%-30.6%379+21.5+6.01%-31.7%-5.49%+1.13%
'26/05/2857.8+4.1+7.64%-25.3%357.5+17+4.99%-28.3%+2.65%+3.01%
'26/05/2753.7-2.5-4.45%-28.6%340.5-1.5-0.44%-28.7%-4.01%+0.01%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2656.2+3+5.64%-24.6%342+31+9.97%-21.5%-4.33%-3.08%
'26/05/2553.2+3.5+7.04%-19.3%311+28+9.89%-13.8%-2.85%-5.53%
'26/05/2249.7+3.1+6.65%-13.9%283+25.5+9.9%-5.24%-3.25%-8.71%
'26/05/2146.6+4.2+9.91%-5.42%257.5+23+9.81%+4.05%+0.1%-9.48%
'26/05/2042.4+0.85+2.05%-3.49%234.5+7.5+3.3%+7.49%-1.25%-11%
'26/05/1941.55-0.3-0.72%-4.18%227-23-9.2%-2.4%+8.48%-1.78%
'26/05/1841.85+0.05+0.12%-4.07%250+2+0.81%-1.61%-0.69%-2.45%
'26/05/1541.8+1.25+3.08%-1.11%248+19+8.3%+6.55%-5.22%-7.66%
'26/05/1440.55-0.85-2.05%-3.14%229-3-1.29%+5.17%-0.76%-8.31%
'26/05/1341.4-1.1-2.59%-5.65%232+5.5+2.43%+7.73%-5.02%-13.4%
'26/05/1242.5-0.15-0.35%-5.98%226.5+1+0.44%+8.2%-0.79%-14.2%
'26/05/1142.6500%-5.98%225.5+3.5+1.58%+9.91%-1.58%-15.9%
'26/05/0842.65+0.65+1.55%-4.52%222-8.5-3.69%+5.86%+5.24%-10.4%
'26/05/0742-0.4-0.94%-5.42%230.5-4-1.71%+4.05%+0.77%-9.48%
'26/05/0642.4+0.2+0.47%-4.98%234.5+7+3.08%+7.25%-2.61%-12.2%
'26/05/0542.2+0.3+0.72%-4.3%227.5+4.5+2.02%+9.42%-1.3%-13.7%
'26/05/0441.9+1.55+3.84%-0.62%223+20+9.85%+20.2%-6.01%-20.8%
'26/04/3040.35+0.85+2.15%+1.52%203-1.5-0.73%+19.3%+2.88%-17.8%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2939.5-0.35-0.88%+0.63%204.5-14-6.41%+11.7%+5.53%-11%
'26/04/2839.85-0.05-0.13%+0.5%218.5+1.5+0.69%+12.4%-0.82%-11.9%
'26/04/2739.9-0.55-1.36%-0.87%217+7+3.33%+16.2%-4.69%-17.1%
'26/04/2440.45+1.35+3.45%+2.56%210+3+1.45%+17.9%+2%-15.3%
'26/04/2339.1-1.7-4.17%-1.72%207-11.5-5.26%+11.7%+1.09%-13.4%
'26/04/2240.800%-1.72%218.5+5.5+2.58%+14.6%-2.58%-16.3%
'26/04/2140.8+0.4+0.99%-0.74%213+5+2.4%+17.3%-1.41%-18.1%
'26/04/2040.4-0.65-1.58%-2.31%208+0.5+0.24%+17.6%-1.82%-19.9%
'26/04/1741.05+0.95+2.37%0%207.5-5-2.35%+14.8%+4.72%-14.8%
'26/04/1640.1+1.6+4.16%+4.16%212.5+2.5+1.19%+16.2%+2.97%-12%
'26/04/1538.5+0.3+0.79%+4.97%210-7.5-3.45%+12.2%+4.24%-7.21%
'26/04/1438.2+1.3+3.52%+8.67%217.5-1-0.46%+11.7%+3.98%-3%
'26/04/1336.9+0.9+2.5%+11.4%218.5+4+1.86%+13.8%+0.64%-2.36%
'26/04/1036+0.2+0.56%+12%214.5+5+2.39%+16.5%-1.83%-4.46%
'26/04/0935.8+0.05+0.14%+12.2%209.5-1.5-0.71%+15.6%+0.85%-3.47%
'26/04/0835.75+0.45+1.27%+13.6%211+19+9.9%+27.1%-8.63%-13.5%
'26/04/0735.3+0.5+1.44%+15.2%192-10-4.95%+20.8%+6.39%-5.56%
'26/04/0234.8-0.65-1.83%+13.1%202+7+3.59%+25.1%-5.42%-12%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0135.45+0.65+1.87%+15.2%195+8+4.28%+30.5%-2.41%-15.3%
'26/03/3134.8-0.7-1.97%+13%187-9-4.59%+24.5%+2.62%-11.5%
'26/03/3035.5-0.5-1.39%+11.4%196+1+0.51%+25.1%-1.9%-13.7%
'26/03/2736+0.25+0.7%+12.2%195-3.5-1.76%+22.9%+2.46%-10.8%
'26/03/2635.75-0.65-1.79%+10.2%198.5-5-2.46%+19.9%+0.67%-9.74%
'26/03/2536.4+0.8+2.25%+12.6%203.5+11.5+5.99%+27.1%-3.74%-14.4%
'26/03/2435.6-0.9-2.47%+9.86%19200%+27.1%-2.47%-17.2%
'26/03/2336.5-0.15-0.41%+9.41%192-9.5-4.71%+21.1%+4.3%-11.7%
'26/03/2036.65+0.15+0.41%+9.86%201.5-4-1.95%+18.7%+2.36%-8.87%
'26/03/1936.5+0.7+1.96%+12%205.5-5.5-2.61%+15.6%+4.57%-3.63%
'26/03/1835.8+0.85+2.43%+14.7%211+8.5+4.2%+20.5%-1.77%-5.76%
'26/03/1734.95+0.15+0.43%+15.2%202.5-1.5-0.74%+19.6%+1.17%-4.38%
'26/03/1634.8-0.25-0.71%+14.4%204+3+1.49%+21.4%-2.2%-6.99%
'26/03/1335.05-0.05-0.14%+14.2%201-3.5-1.71%+19.3%+1.57%-5.07%
'26/03/1235.1-0.2-0.57%+13.6%204.5-11-5.1%+13.2%+4.53%+0.37%
'26/03/1135.3+1.1+3.22%+17.3%215.5+1+0.47%+13.8%+2.75%+3.5%
'26/03/1034.2+0.3+0.88%+18.3%214.5+12+5.93%+20.5%-5.05%-2.2%
'26/03/0933.9-2.2-6.09%+11.1%202.5-22.5-10%+8.44%+3.91%+2.64%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0636.100%+11.1%225+0.5+0.22%+8.69%-0.22%+2.39%
'26/03/0536.1+0.95+2.7%+14.1%224.5+7.5+3.46%+12.4%-0.76%+1.64%
'26/03/0435.15-1.7-4.61%+8.82%217-14-6.06%+5.63%+1.45%+3.19%
'26/03/0336.85-0.95-2.51%+6.08%231-22-8.7%-3.56%+6.19%+9.64%
'26/03/0237.8-0.1-0.26%+5.8%253-5-1.94%-5.43%+1.68%+11.2%
'26/02/2637.9+0.55+1.47%+7.36%25800%-5.43%+1.47%+12.8%
'26/02/2537.35-1-2.61%+4.56%258+0.5+0.19%-5.24%-2.8%+9.81%
'26/02/2438.35-0.45-1.16%+3.35%257.5+8.5+3.41%-2.01%-4.57%+5.36%
'26/02/2338.8+0.6+1.57%+4.97%249+6+2.47%+0.41%-0.9%+4.56%
'26/02/1138.2-0.15-0.39%+4.56%243+3+1.25%+1.67%-1.64%+2.9%
'26/02/1038.35+0.2+0.52%+5.11%240-3-1.23%+0.41%+1.75%+4.7%
'26/02/0938.1500%+5.11%243+3.5+1.46%+1.88%-1.46%+3.23%
'26/02/0638.15-0.25-0.65%+4.43%239.5-4.5-1.84%0%+1.19%+4.43%
'26/02/0538.4-0.4-1.03%+3.35%244-8.5-3.37%-3.37%+2.34%+6.72%
'26/02/0438.8+0.45+1.17%+4.56%252.5-4.5-1.75%-5.06%+2.92%+9.62%
'26/02/0338.35-0.25-0.65%+3.89%257+12.5+5.11%-0.2%-5.76%+4.09%
'26/02/0238.6-0.75-1.91%+1.91%244.5-9.5-3.74%-3.94%+1.83%+5.84%
'26/01/3039.35-0.9-2.24%-0.37%254-1.5-0.59%-4.5%-1.65%+4.13%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2940.25-1-2.42%-2.79%255.5-6-2.29%-6.69%-0.13%+3.9%
'26/01/2841.25+0.75+1.85%-0.99%261.5-2-0.76%-7.4%+2.61%+6.41%
'26/01/2740.5-1-2.41%-3.37%263.5+6+2.33%-5.24%-4.74%+1.87%
'26/01/2641.5-0.4-0.95%-4.3%257.5+11+4.46%-1.01%-5.41%-3.28%
'26/01/2341.9+1.8+4.49%0%246.5-11-4.27%-5.24%+8.76%+5.24%
'26/01/2240.1-0.35-0.87%-0.87%257.5+18+7.52%+1.88%-8.39%-2.74%
'26/01/2140.45+0.45+1.12%+0.25%239.5-12-4.77%-2.98%+5.89%+3.23%
'26/01/204000%+0.25%251.5-11-4.19%-7.05%+4.19%+7.3%
'26/01/1940+0.05+0.13%+0.38%262.5-0.5-0.19%-7.22%+0.32%+7.6%
'26/01/1639.95+0.65+1.65%+2.04%263+5.5+2.14%-5.24%-0.49%+7.28%
'26/01/1539.3-0.2-0.51%+1.52%257.5+6+2.39%-2.98%-2.9%+4.5%
'26/01/1439.5+0.6+1.54%+3.08%251.5+9.5+3.93%+0.83%-2.39%+2.26%
'26/01/1338.9-0.3-0.77%+2.3%242+22+10%+10.9%-10.8%-8.61%
'26/01/1239.2+0.1+0.26%+2.56%220+20+10%+22%-9.74%-19.4%
'26/01/0939.1-0.75-1.88%+0.63%200-3-1.48%+20.2%-0.4%-19.6%
'26/01/0839.85-0.45-1.12%-0.5%203-2.5-1.22%+18.7%+0.1%-19.2%
'26/01/0740.3+0.05+0.12%-0.37%205.5+1.5+0.74%+19.6%-0.62%-20%
'26/01/0640.25+1.3+3.34%+2.95%204+2.5+1.24%+21.1%+2.1%-18.1%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0538.95+0.25+0.65%+3.62%201.5+18+9.81%+33%-9.16%-29.4%
'26/01/0238.7+0.3+0.78%+4.43%183.5+10.5+6.07%+41%-5.29%-36.6%
'25/12/3138.4+0.1+0.26%+4.7%173-2-1.14%+39.4%+1.4%-34.7%
'25/12/3038.3-0.3-0.78%+3.89%175-1.5-0.85%+38.2%+0.07%-34.4%
'25/12/2938.600%+3.89%176.5+1.5+0.86%+39.4%-0.86%-35.5%
'25/12/2638.6-0.05-0.13%+3.75%175+10.5+6.38%+48.3%-6.51%-44.6%
'25/12/2438.65-0.15-0.39%+3.35%164.5+0.5+0.3%+48.8%-0.69%-45.4%
'25/12/2338.8-0.1-0.26%+3.08%164-8-4.65%+41.9%+4.39%-38.8%
'25/12/2238.9+0.7+1.83%+4.97%172+13+8.18%+53.5%-6.35%-48.5%
'25/12/1938.200%+4.97%159-2.5-1.55%+51.1%+1.55%-46.1%
'25/12/1838.2-0.65-1.67%+3.22%161.5-0.5-0.31%+50.6%-1.36%-47.4%
'25/12/1738.8500%+3.22%162+6.5+4.18%+56.9%-4.18%-53.7%
'25/12/1638.85-0.5-1.27%+1.91%155.5-3.5-2.2%+53.5%+0.93%-51.6%
'25/12/1539.35-0.3-0.76%+1.13%159-3-1.85%+50.6%+1.09%-49.5%
'25/12/1239.65-0.25-0.63%+0.5%16200%+50.6%-0.63%-50.1%
'25/12/1139.9+0.2+0.5%+1.01%162+3+1.89%+53.5%-1.39%-52.5%
'25/12/1039.7-0.3-0.75%+0.25%159-1.5-0.93%+52%+0.18%-51.8%
'25/12/0940-0.55-1.36%-1.11%160.5+0.5+0.31%+52.5%-1.67%-53.6%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0840.55-1.25-2.99%-4.07%160+3+1.91%+55.4%-4.9%-59.5%
'25/12/0541.8+0.3+0.72%-3.37%157+1+0.64%+56.4%+0.08%-59.8%
'25/12/0441.5+0.6+1.47%-1.96%156-2.5-1.58%+53.9%+3.05%-55.9%
'25/12/0340.9+0.1+0.25%-1.72%158.5+3+1.93%+56.9%-1.68%-58.6%
'25/12/0240.800%-1.72%155.5+2+1.3%+59%-1.3%-60.7%
'25/12/0140.8-0.65-1.57%-3.26%153.5-3.5-2.23%+55.4%+0.66%-58.7%
'25/11/2841.45-0.05-0.12%-3.37%157+1.5+0.96%+56.9%-1.08%-60.3%
'25/11/2741.5-0.2-0.48%-3.84%155.5+1+0.65%+57.9%-1.13%-61.8%
'25/11/2641.7+0.6+1.46%-2.43%154.5+2.5+1.64%+60.5%-0.18%-63%
'25/11/2541.1+0.95+2.37%-0.12%152+0.5+0.33%+61.1%+2.04%-61.2%
'25/11/2440.15-0.1-0.25%-0.37%151.5+0.5+0.33%+61.6%-0.58%-62%
'25/11/2140.25-1.3-3.13%-3.49%151-7.5-4.73%+53.9%+1.6%-57.4%
'25/11/2041.55+0.55+1.34%-2.2%158.5+4.5+2.92%+58.4%-1.58%-60.6%
'25/11/1941-0.45-1.09%-3.26%154-6.5-4.05%+52%+2.96%-55.3%
'25/11/1841.45-0.6-1.43%-4.64%160.5-4-2.43%+48.3%+1%-53%
'25/11/1742.05-1.3-3%-7.5%164.5+4+2.49%+52%-5.49%-59.5%
'25/11/1443.35-1.05-2.36%-9.68%160.5-9.5-5.59%+43.5%+3.23%-53.2%
'25/11/1344.4-2.1-4.52%-13.8%170+2+1.19%+45.2%-5.71%-59%
交易
日期		4555 氣立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1246.5+0.55+1.2%-12.7%168-1.5-0.88%+44%+2.08%-56.7%
'25/11/1145.95+1.65+3.72%-9.48%169.5-2.5-1.45%+41.9%+5.17%-51.3%
'25/11/1044.3+0.45+1.03%-8.55%172+2+1.18%+43.5%-0.15%-52.1%
'25/11/0743.85+0.5+1.15%-7.5%17000%+43.5%+1.15%-51%
'25/11/0643.35+1.55+3.71%-4.07%170-2.5-1.45%+41.4%+5.16%-45.5%
'25/11/0541.8-0.15-0.36%-4.41%172.5-1.5-0.86%+40.2%+0.5%-44.6%