≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / K線比較(日)

4554 橙的

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.926.05-0.15-0.58%5.95%25.326.8525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1129.09萬15743股/筆26.091.329.150.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40102.7萬56708張/筆25.91-0.4 (-1.51%)

連續漲跌: 連4跌  ( -1.15元 / -4.25%)

財報評分: 最新57分 / 平均50分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0225.9-0.15-0.58%-0.58%257.5+1.5+0.59%+0.59%-1.17%-1.16%
'26/10/3026.05-0.4-1.51%-2.08%256-14.5-5.36%-4.81%+3.85%+2.73%
'26/10/2926.45-0.45-1.67%-3.72%270.5-2-0.73%-5.5%-0.94%+1.79%
'26/10/2826.9-0.15-0.55%-4.25%272.5+18+7.07%+1.18%-7.62%-5.43%
'26/10/2727.05+0.05+0.19%-4.07%254.5+6.5+2.62%+3.83%-2.43%-7.9%
'26/10/2227+0.2+0.75%-3.36%248-18-6.77%-3.2%+7.52%-0.16%
'26/10/2126.8-0.15-0.56%-3.9%266+10+3.91%+0.59%-4.47%-4.48%
'26/10/2026.95-0.05-0.19%-4.07%256-7-2.66%-2.09%+2.47%-1.98%
'26/10/1927-0.05-0.18%-4.25%263-11-4.01%-6.02%+3.83%+1.77%
'26/10/1627.05-0.05-0.18%-4.43%274+3.5+1.29%-4.81%-1.47%+0.38%
'26/10/1527.1-0.35-1.28%-5.65%270.5-28-9.38%-13.7%+8.1%+8.09%
'26/10/1427.45-0.05-0.18%-5.82%298.5+2.5+0.84%-13%-1.02%+7.19%
'26/10/1327.5-0.05-0.18%-5.99%296-8.5-2.79%-15.4%+2.61%+9.45%
'26/10/1227.55-0.3-1.08%-7%304.5-3.5-1.14%-16.4%+0.06%+9.39%
'26/10/0827.85+0.1+0.36%-6.67%308+0.5+0.16%-16.3%+0.2%+9.59%
'26/10/0727.75-0.15-0.54%-7.17%307.5-3-0.97%-17.1%+0.43%+9.9%
'26/10/0627.9+0.05+0.18%-7%310.5+13+4.37%-13.4%-4.19%+6.44%
'26/10/0527.85-0.25-0.89%-7.83%297.5-10.5-3.41%-16.4%+2.52%+8.57%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.1-0.05-0.18%-7.99%308+15.5+5.3%-12%-5.48%+3.97%
'26/10/0128.15-0.1-0.35%-8.32%292.5+3+1.04%-11.1%-1.39%+2.73%
'26/09/3028.25+0.2+0.71%-7.66%289.5+8.5+3.02%-8.36%-2.31%+0.7%
'26/09/2928.05-0.2-0.71%-8.32%281-6-2.09%-10.3%+1.38%+1.96%
'26/09/2428.25+0.15+0.53%-7.83%287+0.5+0.17%-10.1%+0.36%+2.29%
'26/09/2328.1-0.2-0.71%-8.48%286.5-5.5-1.88%-11.8%+1.17%+3.33%
'26/09/2228.3-0.15-0.53%-8.96%292-0.5-0.17%-12%-0.36%+3%
'26/09/2128.4500%-8.96%292.5+8.5+2.99%-9.33%-2.99%+0.37%
'26/09/1828.45+0.05+0.18%-8.8%284+9.5+3.46%-6.19%-3.28%-2.61%
'26/09/1728.4+0.25+0.89%-7.99%274.500%-6.19%+0.89%-1.8%
'26/09/1628.15+0.05+0.18%-7.83%274.5+6.5+2.43%-3.92%-2.25%-3.91%
'26/09/1528.1-0.2-0.71%-8.48%268-3.5-1.29%-5.16%+0.58%-3.32%
'26/09/1428.3+0.25+0.89%-7.66%271.5-1.5-0.55%-5.68%+1.44%-1.99%
'26/09/1128.05-0.6-2.09%-9.6%273-10.5-3.7%-9.17%+1.61%-0.43%
'26/09/1028.65-0.35-1.21%-10.7%283.5+2.5+0.89%-8.36%-2.1%-2.33%
'26/09/0929-0.15-0.51%-11.1%281+5.5+2%-6.53%-2.51%-4.62%
'26/09/0829.15-0.45-1.52%-12.5%275.5-4.5-1.61%-8.04%+0.09%-4.46%
'26/09/0729.6+0.3+1.02%-11.6%280+3.5+1.27%-6.87%-0.25%-4.73%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0429.3+0.1+0.34%-11.3%276.5+1.5+0.55%-6.36%-0.21%-4.94%
'26/09/0329.2-0.75-2.5%-13.5%275-3-1.08%-7.37%-1.42%-6.15%
'26/09/0229.95+0.1+0.34%-13.2%278-6-2.11%-9.33%+2.45%-3.9%
'26/09/0129.8500%-13.2%284+7+2.53%-7.04%-2.53%-6.19%
'26/08/3129.85+0.05+0.17%-13.1%277-10-3.48%-10.3%+3.65%-2.81%
'26/08/2829.8+1+3.47%-10.1%287+10+3.61%-7.04%-0.14%-3.03%
'26/08/2728.8+0.5+1.77%-8.48%277-9-3.15%-9.97%+4.92%+1.48%
'26/08/2628.300%-8.48%286+12.5+4.57%-5.85%-4.57%-2.63%
'26/08/2528.3+0.25+0.89%-7.66%273.5+4+1.48%-4.45%-0.59%-3.21%
'26/08/2432.75+0.25+0.77%-5.85%269.5+2+0.75%-3.74%+0.02%-2.11%
'26/08/2132.5+0.1+0.31%-5.56%267.5-1-0.37%-4.1%+0.68%-1.46%
'26/08/2032.4+0.6+1.89%-3.77%268.5+6+2.29%-1.9%-0.4%-1.87%
'26/08/1931.8+0.1+0.32%-3.47%262.5-3-1.13%-3.01%+1.45%-0.46%
'26/08/1831.7+0.15+0.48%-3.01%265.5-12.5-4.5%-7.37%+4.98%+4.36%
'26/08/1731.55-0.35-1.1%-4.08%27800%-7.37%-1.1%+3.3%
'26/08/1431.9-0.6-1.85%-5.85%278-5-1.77%-9.01%-0.08%+3.16%
'26/08/1332.5+0.75+2.36%-3.62%283+1.5+0.53%-8.53%+1.83%+4.9%
'26/08/1231.75+1+3.25%-0.49%281.5-1-0.35%-8.85%+3.6%+8.36%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1130.75-0.25-0.81%-1.29%282.5-6-2.08%-10.7%+1.27%+9.45%
'26/08/1031+0.45+1.47%+0.16%288.5+26+9.9%-1.9%-8.43%+2.07%
'26/08/0730.55-0.25-0.81%-0.65%262.5-7-2.6%-4.45%+1.79%+3.8%
'26/08/0630.800%-0.65%269.5+13+5.07%+0.39%-5.07%-1.04%
'26/08/0530.8+0.2+0.65%0%256.500%+0.39%+0.65%-0.39%
'26/08/0430.6+0.1+0.33%+0.33%256.5+18+7.55%+7.97%-7.22%-7.64%
'26/08/0330.5+0.3+0.99%+1.32%238.5+3+1.27%+9.34%-0.28%-8.02%
'26/07/3130.2+0.55+1.85%+3.2%235.5+21+9.79%+20%-7.94%-16.8%
'26/07/3029.65+0.05+0.17%+3.38%214.5-14-6.13%+12.7%+6.3%-9.31%
'26/07/2929.6-0.5-1.66%+1.66%233-18.5-7.36%+4.17%+5.7%-2.51%
'26/07/2830.1-0.65-2.11%-0.49%251.5-27.5-9.86%-6.09%+7.75%+5.61%
'26/07/2730.75-0.25-0.81%-1.29%279-0.5-0.18%-6.26%-0.63%+4.97%
'26/07/2431+0.05+0.16%-1.13%279.5-14.5-4.93%-10.9%+5.09%+9.75%
'26/07/2330.95-0.25-0.8%-1.92%29400%-10.9%-0.8%+8.96%
'26/07/2231.2-0.2-0.64%-2.55%294+22+8.09%-3.68%-8.73%+1.13%
'26/07/2131.4+0.2+0.64%-1.92%272+5.5+2.06%-1.69%-1.42%-0.23%
'26/07/2031.2+0.65+2.13%+0.16%266.5-21.5-7.47%-9.03%+9.6%+9.19%
'26/07/1730.55-1.2-3.78%-3.62%288-28.5-9%-17.2%+5.22%+13.6%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.75-0.15-0.47%-4.08%316.5+2.5+0.8%-16.6%-1.27%+12.5%
'26/07/1531.9+0.85+2.74%-1.45%314+10+3.29%-13.8%-0.55%+12.4%
'26/07/1431.05-0.3-0.96%-2.39%304-8.5-2.72%-16.2%+1.76%+13.8%
'26/07/1331.35+0.15+0.48%-1.92%312.5-7.5-2.34%-18.1%+2.82%+16.2%
'26/07/0931.2-0.15-0.48%-2.39%320+2+0.63%-17.6%-1.11%+15.2%
'26/07/0831.35-0.25-0.79%-3.16%318-5.5-1.7%-19%+0.91%+15.8%
'26/07/0731.6-0.55-1.71%-4.82%323.5-21-6.1%-23.9%+4.39%+19.1%
'26/07/0632.1500%-4.82%344.5+6.5+1.92%-22.5%-1.92%+17.7%
'26/07/0332.15+0.35+1.1%-3.77%338+4.5+1.35%-21.4%-0.25%+17.7%
'26/07/0231.8+0.2+0.63%-3.16%333.5-2-0.6%-21.9%+1.23%+18.7%
'26/07/0131.6+0.05+0.16%-3.01%335.5-2-0.59%-22.4%+0.75%+19.4%
'26/06/3031.55+0.2+0.64%-2.39%337.5+26.5+8.52%-15.8%-7.88%+13.4%
'26/06/2931.35+0.05+0.16%-2.24%311-3-0.96%-16.6%+1.12%+14.3%
'26/06/2631.3-0.75-2.34%-4.52%314-12-3.68%-19.6%+1.34%+15.1%
'26/06/2532.05+1.2+3.89%-0.81%326-12-3.55%-22.5%+7.44%+21.7%
'26/06/2430.85+0.65+2.15%+1.32%338-6-1.74%-23.8%+3.89%+25.2%
'26/06/2330.2-0.45-1.47%-0.16%344-22-6.01%-28.4%+4.54%+28.3%
'26/06/2230.65+0.5+1.66%+1.49%366+2.5+0.69%-27.9%+0.97%+29.4%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1830.15+0.35+1.17%+2.68%363.5+18.5+5.36%-24.1%-4.19%+26.7%
'26/06/1729.8-0.25-0.83%+1.83%345-1.5-0.43%-24.4%-0.4%+26.2%
'26/06/1630.05-0.15-0.5%+1.32%346.5+19.5+5.96%-19.9%-6.46%+21.2%
'26/06/1530.2+0.3+1%+2.34%327-20.5-5.9%-24.6%+6.9%+26.9%
'26/06/1229.9+0.1+0.34%+2.68%347.5+14.5+4.35%-21.3%-4.01%+24%
'26/06/1129.8-0.4-1.32%+1.32%333+30+9.9%-13.5%-11.2%+14.9%
'26/06/1030.2-0.3-0.98%+0.33%303-18-5.61%-18.4%+4.63%+18.7%
'26/06/0930.500%+0.33%321+12+3.88%-15.2%-3.88%+15.5%
'26/06/0830.5+0.1+0.33%+0.66%309-29-8.58%-22.5%+8.91%+23.1%
'26/06/0530.4+0.3+1%+1.66%338-16-4.52%-26%+5.52%+27.6%
'26/06/0430.1-0.1-0.33%+1.32%354+11+3.21%-23.6%-3.54%+24.9%
'26/06/0330.2+0.15+0.5%+1.83%343-4-1.15%-24.5%+1.65%+26.3%
'26/06/0230.05-0.2-0.66%+1.16%347-19-5.19%-28.4%+4.53%+29.6%
'26/06/0130.25-0.1-0.33%+0.82%366-13-3.43%-30.9%+3.1%+31.7%
'26/05/2930.3500%+0.82%379+21.5+6.01%-26.7%-6.01%+27.5%
'26/05/2830.35-0.5-1.62%-0.81%357.5+17+4.99%-23.1%-6.61%+22.2%
'26/05/2730.85-0.05-0.16%-0.97%340.5-1.5-0.44%-23.4%+0.28%+22.4%
'26/05/2630.9-0.4-1.28%-2.24%342+31+9.97%-15.8%-11.2%+13.5%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.3-0.5-1.57%-3.77%311+28+9.89%-7.42%-11.5%+3.65%
'26/05/2231.8+0.25+0.79%-3.01%283+25.5+9.9%+1.75%-9.11%-4.76%
'26/05/2131.55+0.6+1.94%-1.13%257.5+23+9.81%+11.7%-7.87%-12.9%
'26/05/2030.95+0.35+1.14%0%234.5+7.5+3.3%+15.4%-2.16%-15.4%
'26/05/1930.6+0.2+0.66%+0.66%227-23-9.2%+4.8%+9.86%-4.14%
'26/05/1830.4+0.25+0.83%+1.49%250+2+0.81%+5.65%+0.02%-4.15%
'26/05/1530.15-0.7-2.27%-0.81%248+19+8.3%+14.4%-10.6%-15.2%
'26/05/1430.85-3.4-9.93%-10.7%229-3-1.29%+12.9%-8.64%-23.6%
'26/05/1334.25+3.1+9.95%-1.77%232+5.5+2.43%+15.7%+7.52%-17.4%
'26/05/1231.15+0.65+2.13%+0.33%226.5+1+0.44%+16.2%+1.69%-15.9%
'26/05/1130.5+0.05+0.16%+0.49%225.5+3.5+1.58%+18%-1.42%-17.5%
'26/05/0830.45+0.45+1.5%+2%222-8.5-3.69%+13.7%+5.19%-11.7%
'26/05/0730+0.05+0.17%+2.17%230.5-4-1.71%+11.7%+1.88%-9.56%
'26/05/0629.95-0.15-0.5%+1.66%234.5+7+3.08%+15.2%-3.58%-13.5%
'26/05/0530.1-0.05-0.17%+1.49%227.5+4.5+2.02%+17.5%-2.19%-16%
'26/05/0430.15+0.25+0.84%+2.34%223+20+9.85%+29.1%-9.01%-26.7%
'26/04/3029.900%+2.34%203-1.5-0.73%+28.1%+0.73%-25.8%
'26/04/2929.9-0.25-0.83%+1.49%204.5-14-6.41%+19.9%+5.58%-18.4%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.15+0.25+0.84%+2.34%218.5+1.5+0.69%+20.7%+0.15%-18.4%
'26/04/2729.9-0.2-0.66%+1.66%217+7+3.33%+24.8%-3.99%-23.1%
'26/04/2430.1-0.05-0.17%+1.49%210+3+1.45%+26.6%-1.62%-25.1%
'26/04/2330.15-0.05-0.17%+1.32%207-11.5-5.26%+19.9%+5.09%-18.6%
'26/04/2230.2+0.5+1.68%+3.03%218.5+5.5+2.58%+23%-0.9%-20%
'26/04/2129.7+0.2+0.68%+3.73%213+5+2.4%+26%-1.72%-22.2%
'26/04/2029.5-0.4-1.34%+2.34%208+0.5+0.24%+26.3%-1.58%-23.9%
'26/04/1729.9-0.05-0.17%+2.17%207.5-5-2.35%+23.3%+2.18%-21.1%
'26/04/1629.95+0.1+0.34%+2.51%212.5+2.5+1.19%+24.8%-0.85%-22.2%
'26/04/1529.85+0.2+0.67%+3.2%210-7.5-3.45%+20.5%+4.12%-17.3%
'26/04/1429.65+0.45+1.54%+4.79%217.5-1-0.46%+19.9%+2%-15.1%
'26/04/1329.2+0.2+0.69%+5.52%218.5+4+1.86%+22.1%-1.17%-16.6%
'26/04/1029+0.2+0.69%+6.25%214.5+5+2.39%+25.1%-1.7%-18.8%
'26/04/0928.8-0.3-1.03%+5.15%209.5-1.5-0.71%+24.2%-0.32%-19%
'26/04/0829.1+0.1+0.34%+5.52%211+19+9.9%+36.5%-9.56%-30.9%
'26/04/0729+0.15+0.52%+6.07%192-10-4.95%+29.7%+5.47%-23.6%
'26/04/0228.85-0.2-0.69%+5.34%202+7+3.59%+34.4%-4.28%-29%
'26/04/0129.05+0.55+1.93%+7.37%195+8+4.28%+40.1%-2.35%-32.7%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3128.500%+7.37%187-9-4.59%+33.7%+4.59%-26.3%
'26/03/3028.5-0.6-2.06%+5.15%196+1+0.51%+34.4%-2.57%-29.2%
'26/03/2729.1+0.25+0.87%+6.07%195-3.5-1.76%+32%+2.63%-25.9%
'26/03/2628.85-0.1-0.35%+5.7%198.5-5-2.46%+28.7%+2.11%-23%
'26/03/2528.95+0.1+0.35%+6.07%203.5+11.5+5.99%+36.5%-5.64%-30.4%
'26/03/2428.85+0.2+0.7%+6.81%19200%+36.5%+0.7%-29.7%
'26/03/2328.65-0.45-1.55%+5.15%192-9.5-4.71%+30%+3.16%-24.9%
'26/03/2029.100%+5.15%201.5-4-1.95%+27.5%+1.95%-22.3%
'26/03/1929.1+0.2+0.69%+5.88%205.5-5.5-2.61%+24.2%+3.3%-18.3%
'26/03/1828.9-0.85-2.86%+2.86%211+8.5+4.2%+29.4%-7.06%-26.5%
'26/03/1729.75+1.8+6.44%+9.48%202.5-1.5-0.74%+28.4%+7.18%-19%
'26/03/1627.95+2.5+9.82%+20.2%204+3+1.49%+30.3%+8.33%-10.1%
'26/03/1325.45+0.45+1.8%+22.4%201-3.5-1.71%+28.1%+3.51%-5.72%
'26/03/1225+0.25+1.01%+23.6%204.5-11-5.1%+21.6%+6.11%+2.06%
'26/03/1124.75-0.15-0.6%+22.9%215.5+1+0.47%+22.1%-1.07%+0.75%
'26/03/1024.9+0.2+0.81%+23.9%214.5+12+5.93%+29.4%-5.12%-5.5%
'26/03/0924.7-1.45-5.54%+17%202.5-22.5-10%+16.4%+4.46%+0.57%
'26/03/0626.15-0.3-1.13%+15.7%225+0.5+0.22%+16.7%-1.35%-1.01%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.45+0.7+2.72%+18.8%224.5+7.5+3.46%+20.7%-0.74%-1.9%
'26/03/0425.75-0.65-2.46%+15.9%217-14-6.06%+13.4%+3.6%+2.49%
'26/03/0326.4-0.65-2.4%+13.1%231-22-8.7%+3.56%+6.3%+9.57%
'26/03/0227.05+0.15+0.56%+13.8%253-5-1.94%+1.55%+2.5%+12.2%
'26/02/2626.9+0.25+0.94%+14.8%25800%+1.55%+0.94%+13.3%
'26/02/2526.65-0.4-1.48%+13.1%258+0.5+0.19%+1.75%-1.67%+11.4%
'26/02/2427.05+0.35+1.31%+14.6%257.5+8.5+3.41%+5.22%-2.1%+9.39%
'26/02/2326.7+0.15+0.56%+15.3%249+6+2.47%+7.82%-1.91%+7.44%
'26/02/1126.55-0.1-0.38%+14.8%243+3+1.25%+9.17%-1.63%+5.66%
'26/02/1026.65-0.45-1.66%+12.9%240-3-1.23%+7.82%-0.43%+5.1%
'26/02/0927.1+0.25+0.93%+14%243+3.5+1.46%+9.39%-0.53%+4.57%
'26/02/0626.85-0.05-0.19%+13.8%239.5-4.5-1.84%+7.38%+1.65%+6.38%
'26/02/0526.9-0.45-1.65%+11.9%244-8.5-3.37%+3.76%+1.72%+8.12%
'26/02/0427.35+0.55+2.05%+14.2%252.5-4.5-1.75%+1.95%+3.8%+12.2%
'26/02/0326.8+0.2+0.75%+15%257+12.5+5.11%+7.16%-4.36%+7.88%
'26/02/0226.6-0.5-1.85%+12.9%244.5-9.5-3.74%+3.15%+1.89%+9.77%
'26/01/3027.1-0.3-1.09%+11.7%254-1.5-0.59%+2.54%-0.5%+9.13%
'26/01/2927.4-0.3-1.08%+10.5%255.5-6-2.29%+0.19%+1.21%+10.3%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.700%+10.5%261.5-2-0.76%-0.57%+0.76%+11%
'26/01/2727.7-0.05-0.18%+10.3%263.5+6+2.33%+1.75%-2.51%+8.52%
'26/01/2627.75-0.15-0.54%+9.68%257.5+11+4.46%+6.29%-5%+3.39%
'26/01/2327.9-0.4-1.41%+8.13%246.5-11-4.27%+1.75%+2.86%+6.38%
'26/01/2228.300%+8.13%257.5+18+7.52%+9.39%-7.52%-1.27%
'26/01/2128.3+0.05+0.18%+8.32%239.5-12-4.77%+4.17%+4.95%+4.14%
'26/01/2028.25+0.15+0.53%+8.9%251.5-11-4.19%-0.19%+4.72%+9.09%
'26/01/1928.1+0.55+2%+11.1%262.5-0.5-0.19%-0.38%+2.19%+11.5%
'26/01/1627.55+0.3+1.1%+12.3%263+5.5+2.14%+1.75%-1.04%+10.5%
'26/01/1527.25-0.35-1.27%+10.9%257.5+6+2.39%+4.17%-3.66%+6.69%
'26/01/1427.6+0.1+0.36%+11.3%251.5+9.5+3.93%+8.26%-3.57%+3.01%
'26/01/1327.5-0.4-1.43%+9.68%242+22+10%+19.1%-11.4%-9.41%
'26/01/1227.9+0.8+2.95%+12.9%220+20+10%+31%-7.05%-18.1%
'26/01/0927.1+0.35+1.31%+14.4%200-3-1.48%+29.1%+2.79%-14.7%
'26/01/0826.75-0.15-0.56%+13.8%203-2.5-1.22%+27.5%+0.66%-13.7%
'26/01/0726.9+0.05+0.19%+14%205.5+1.5+0.74%+28.4%-0.55%-14.5%
'26/01/0626.85-0.1-0.37%+13.5%204+2.5+1.24%+30%-1.61%-16.5%
'26/01/0526.95-0.25-0.92%+12.5%201.5+18+9.81%+42.8%-10.7%-30.3%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.2+0.2+0.74%+13.3%183.5+10.5+6.07%+51.4%-5.33%-38.1%
'25/12/312700%+13.3%173-2-1.14%+49.7%+1.14%-36.4%
'25/12/3027-0.05-0.18%+13.1%175-1.5-0.85%+48.4%+0.67%-35.3%
'25/12/2927.05-0.2-0.73%+12.3%176.5+1.5+0.86%+49.7%-1.59%-37.4%
'25/12/2627.25-0.05-0.18%+12.1%175+10.5+6.38%+59.3%-6.56%-47.2%
'25/12/2427.3-0.3-1.09%+10.9%164.5+0.5+0.3%+59.8%-1.39%-48.9%
'25/12/2327.6+0.4+1.47%+12.5%164-8-4.65%+52.3%+6.12%-39.8%
'25/12/2227.2-0.1-0.37%+12.1%172+13+8.18%+64.8%-8.55%-52.7%
'25/12/1927.3+0.1+0.37%+12.5%159-2.5-1.55%+62.2%+1.92%-49.7%
'25/12/1827.2-0.15-0.55%+11.9%161.5-0.5-0.31%+61.7%-0.24%-49.8%
'25/12/1727.35+0.05+0.18%+12.1%162+6.5+4.18%+68.5%-4%-56.4%
'25/12/1627.3+0.2+0.74%+12.9%155.5-3.5-2.2%+64.8%+2.94%-51.9%
'25/12/1527.100%+12.9%159-3-1.85%+61.7%+1.85%-48.8%
'25/12/1227.1+0.15+0.56%+13.5%16200%+61.7%+0.56%-48.2%
'25/12/1126.95-1.1-3.92%+9.09%162+3+1.89%+64.8%-5.81%-55.7%
'25/12/1028.05-0.1-0.36%+8.7%159-1.5-0.93%+63.2%+0.57%-54.5%
'25/12/0928.15+0.1+0.36%+9.09%160.5+0.5+0.31%+63.8%+0.05%-54.7%
'25/12/0828.05+0.25+0.9%+10.1%160+3+1.91%+66.9%-1.01%-56.8%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.8+0.1+0.36%+10.5%157+1+0.64%+67.9%-0.28%-57.5%
'25/12/0427.7-0.15-0.54%+9.87%156-2.5-1.58%+65.3%+1.04%-55.4%
'25/12/0327.85+0.1+0.36%+10.3%158.5+3+1.93%+68.5%-1.57%-58.2%
'25/12/0227.75+0.25+0.91%+11.3%155.5+2+1.3%+70.7%-0.39%-59.4%
'25/12/0127.5-0.5-1.79%+9.29%153.5-3.5-2.23%+66.9%+0.44%-57.6%
'25/11/2828-0.05-0.18%+9.09%157+1.5+0.96%+68.5%-1.14%-59.4%
'25/11/2728.05+0.05+0.18%+9.29%155.5+1+0.65%+69.6%-0.47%-60.3%
'25/11/2628-0.85-2.95%+6.07%154.5+2.5+1.64%+72.4%-4.59%-66.3%
'25/11/2528.85-0.05-0.17%+5.88%152+0.5+0.33%+72.9%-0.5%-67.1%
'25/11/2428.9+0.3+1.05%+6.99%151.5+0.5+0.33%+73.5%+0.72%-66.5%
'25/11/2128.6-0.6-2.05%+4.79%151-7.5-4.73%+65.3%+2.68%-60.5%
'25/11/2029.2+0.1+0.34%+5.15%158.5+4.5+2.92%+70.1%-2.58%-65%
'25/11/1929.1-0.45-1.52%+3.55%154-6.5-4.05%+63.2%+2.53%-59.7%
'25/11/1829.55-0.65-2.15%+1.32%160.5-4-2.43%+59.3%+0.28%-57.9%
'25/11/1730.2-1.5-4.73%-3.47%164.5+4+2.49%+63.2%-7.22%-66.7%
'25/11/1431.7+0.25+0.79%-2.7%160.5-9.5-5.59%+54.1%+6.38%-56.8%
'25/11/1331.45+0.6+1.94%-0.81%170+2+1.19%+56%+0.75%-56.8%
'25/11/1230.85+1.65+5.65%+4.79%168-1.5-0.88%+54.6%+6.53%-49.8%
交易
日期		4554 橙的6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.2-0.2-0.68%+4.08%169.5-2.5-1.45%+52.3%+0.77%-48.2%
'25/11/1029.4+1.1+3.89%+8.13%172+2+1.18%+54.1%+2.71%-46%
'25/11/0728.3+0.8+2.91%+11.3%17000%+54.1%+2.91%-42.8%
'25/11/0627.5-0.2-0.72%+10.5%170-2.5-1.45%+51.9%+0.73%-41.4%
'25/11/0527.7-0.8-2.81%+7.37%172.5-1.5-0.86%+50.6%-1.95%-43.2%
'25/11/0428.5-1.15-3.88%+3.2%174+1+0.58%+51.4%-4.46%-48.2%