≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / K線比較(日)

4553 盛復

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.5-0.5-3.23%3.87%15.515.314.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3146.75萬161.95張/筆14.960.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.33萬111.46張/筆15.19+0.5 (+3.33%)

連續漲跌: 首日下跌  ( -0.5元 / -3.23%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0215-0.5-3.23%-3.23%257.5+1.5+0.59%+0.59%-3.82%-3.81%
'26/10/3015.5+0.5+3.33%0%256-14.5-5.36%-4.81%+8.69%+4.81%
'26/10/2915-1.05-6.54%-6.54%270.5-2-0.73%-5.5%-5.81%-1.04%
'26/10/2816.05+0.55+3.55%-3.23%272.5+18+7.07%+1.18%-3.52%-4.4%
'26/10/2715.5+0.3+1.97%-1.32%254.5+6.5+2.62%+3.83%-0.65%-5.15%
'26/10/2215.2-0.7-4.4%-5.66%248-18-6.77%-3.2%+2.37%-2.46%
'26/10/2115.9+0.7+4.61%-1.32%266+10+3.91%+0.59%+0.7%-1.9%
'26/10/2015.2-0.8-5%-6.25%256-7-2.66%-2.09%-2.34%-4.16%
'26/10/1916-0.3-1.84%-7.98%263-11-4.01%-6.02%+2.17%-1.95%
'26/10/1616.3-0.45-2.69%-10.4%274+3.5+1.29%-4.81%-3.98%-5.64%
'26/10/1516.75-0.65-3.74%-13.8%270.5-28-9.38%-13.7%+5.64%-0.06%
'26/10/1417.4-0.2-1.14%-14.8%298.5+2.5+0.84%-13%-1.98%-1.77%
'26/10/1317.6-0.6-3.3%-17.6%296-8.5-2.79%-15.4%-0.51%-2.15%
'26/10/1218.2-0.85-4.46%-21.3%304.5-3.5-1.14%-16.4%-3.32%-4.86%
'26/10/0819.05-0.85-4.27%-24.6%308+0.5+0.16%-16.3%-4.43%-8.36%
'26/10/0719.9-3.15-13.67%-34.9%307.5-3-0.97%-17.1%-12.7%-17.9%
'26/10/0623.05+4.4+23.59%-19.6%310.5+13+4.37%-13.4%+19.2%-6.13%
'26/10/0518.65+2.95+18.79%-4.46%297.5-10.5-3.41%-16.4%+22.2%+11.9%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.7+0.7+4.67%0%308+15.5+5.3%-12%-0.63%+12%
'26/10/011500%0%292.5+3+1.04%-11.1%-1.04%+11.1%
'26/09/301500%0%289.5+8.5+3.02%-8.36%-3.02%+8.36%
'26/09/2915-0.25-1.64%-1.64%281-6-2.09%-10.3%+0.45%+8.64%
'26/09/2415.25+0.15+0.99%-0.66%287+0.5+0.17%-10.1%+0.82%+9.46%
'26/09/2315.100%-0.66%286.5-5.5-1.88%-11.8%+1.88%+11.2%
'26/09/2215.1+0.05+0.33%-0.33%292-0.5-0.17%-12%+0.5%+11.6%
'26/09/2115.05-0.75-4.75%-5.06%292.5+8.5+2.99%-9.33%-7.74%+4.27%
'26/09/1815.8+0.3+1.94%-3.23%284+9.5+3.46%-6.19%-1.52%+2.97%
'26/09/1715.500%-3.23%274.500%-6.19%0%+2.97%
'26/09/1615.5+0.15+0.98%-2.28%274.5+6.5+2.43%-3.92%-1.45%+1.64%
'26/09/1515.35-0.15-0.97%-3.23%268-3.5-1.29%-5.16%+0.32%+1.93%
'26/09/1415.5-0.25-1.59%-4.76%271.5-1.5-0.55%-5.68%-1.04%+0.92%
'26/09/1115.75+0.05+0.32%-4.46%273-10.5-3.7%-9.17%+4.02%+4.71%
'26/09/1015.7+0.35+2.28%-2.28%283.5+2.5+0.89%-8.36%+1.39%+6.08%
'26/09/0915.35-0.4-2.54%-4.76%281+5.5+2%-6.53%-4.54%+1.77%
'26/09/0815.75+0.25+1.61%-3.23%275.5-4.5-1.61%-8.04%+3.22%+4.81%
'26/09/0715.5-0.1-0.64%-3.85%280+3.5+1.27%-6.87%-1.91%+3.03%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.6+0.25+1.63%-2.28%276.5+1.5+0.55%-6.36%+1.08%+4.08%
'26/09/0315.35-0.6-3.76%-5.96%275-3-1.08%-7.37%-2.68%+1.42%
'26/09/0215.95+0.15+0.95%-5.06%278-6-2.11%-9.33%+3.06%+4.27%
'26/09/0115.8-0.25-1.56%-6.54%284+7+2.53%-7.04%-4.09%+0.5%
'26/08/3116.05-0.4-2.43%-8.81%277-10-3.48%-10.3%+1.05%+1.46%
'26/08/2816.4500%-8.81%287+10+3.61%-7.04%-3.61%-1.77%
'26/08/2716.45+0.2+1.23%-7.69%277-9-3.15%-9.97%+4.38%+2.27%
'26/08/2616.25-0.45-2.69%-10.2%286+12.5+4.57%-5.85%-7.26%-4.33%
'26/08/2516.700%-10.2%273.5+4+1.48%-4.45%-1.48%-5.73%
'26/08/2416.7+0.45+2.77%-7.69%269.5+2+0.75%-3.74%+2.02%-3.95%
'26/08/2116.2500%-7.69%267.5-1-0.37%-4.1%+0.37%-3.6%
'26/08/2016.25-0.15-0.91%-8.54%268.5+6+2.29%-1.9%-3.2%-6.63%
'26/08/1916.400%-8.54%262.5-3-1.13%-3.01%+1.13%-5.52%
'26/08/1816.400%-8.54%265.5-12.5-4.5%-7.37%+4.5%-1.16%
'26/08/1716.4-0.3-1.8%-10.2%27800%-7.37%-1.8%-2.81%
'26/08/1416.7+0.5+3.09%-7.41%278-5-1.77%-9.01%+4.86%+1.6%
'26/08/1316.2-0.7-4.14%-11.2%283+1.5+0.53%-8.53%-4.67%-2.72%
'26/08/1216.9+0.3+1.81%-9.64%281.5-1-0.35%-8.85%+2.16%-0.79%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.6+0.15+0.91%-8.81%282.5-6-2.08%-10.7%+2.99%+1.93%
'26/08/1016.4500%-8.81%288.5+26+9.9%-1.9%-9.9%-6.91%
'26/08/0716.45-0.35-2.08%-10.7%262.5-7-2.6%-4.45%+0.52%-6.26%
'26/08/0616.800%-10.7%269.5+13+5.07%+0.39%-5.07%-11.1%
'26/08/0516.800%-10.7%256.500%+0.39%0%-11.1%
'26/08/0416.8+0.3+1.82%-9.09%256.5+18+7.55%+7.97%-5.73%-17.1%
'26/08/0316.5+0.4+2.48%-6.83%238.5+3+1.27%+9.34%+1.21%-16.2%
'26/07/3116.1-0.5-3.01%-9.64%235.5+21+9.79%+20%-12.8%-29.7%
'26/07/3016.6+0.25+1.53%-8.26%214.5-14-6.13%+12.7%+7.66%-20.9%
'26/07/2916.35-0.5-2.97%-11%233-18.5-7.36%+4.17%+4.39%-15.2%
'26/07/2816.85-0.1-0.59%-11.5%251.5-27.5-9.86%-6.09%+9.27%-5.41%
'26/07/2716.95+0.1+0.59%-11%279-0.5-0.18%-6.26%+0.77%-4.72%
'26/07/2416.85-0.1-0.59%-11.5%279.5-14.5-4.93%-10.9%+4.34%-0.62%
'26/07/2316.95-0.05-0.29%-11.8%29400%-10.9%-0.29%-0.88%
'26/07/2217-0.05-0.29%-12%294+22+8.09%-3.68%-8.38%-8.35%
'26/07/2117.05+0.45+2.71%-9.64%272+5.5+2.06%-1.69%+0.65%-7.95%
'26/07/2016.6-0.2-1.19%-10.7%266.5-21.5-7.47%-9.03%+6.28%-1.69%
'26/07/1716.8-0.15-0.88%-11.5%288-28.5-9%-17.2%+8.12%+5.72%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.95+0.45+2.73%-9.09%316.5+2.5+0.8%-16.6%+1.93%+7.47%
'26/07/1516.500%-9.09%314+10+3.29%-13.8%-3.29%+4.72%
'26/07/1416.500%-9.09%304-8.5-2.72%-16.2%+2.72%+7.07%
'26/07/1316.5-0.45-2.65%-11.5%312.5-7.5-2.34%-18.1%-0.31%+6.62%
'26/07/0916.95+0.35+2.11%-9.64%320+2+0.63%-17.6%+1.48%+7.97%
'26/07/0816.6-0.2-1.19%-10.7%318-5.5-1.7%-19%+0.51%+8.3%
'26/07/0716.800%-10.7%323.5-21-6.1%-23.9%+6.1%+13.2%
'26/07/0616.800%-10.7%344.5+6.5+1.92%-22.5%-1.92%+11.8%
'26/07/0316.8-0.45-2.61%-13%338+4.5+1.35%-21.4%-3.96%+8.4%
'26/07/0217.25+0.25+1.47%-11.8%333.5-2-0.6%-21.9%+2.07%+10.1%
'26/07/0117-0.4-2.3%-13.8%335.5-2-0.59%-22.4%-1.71%+8.58%
'26/06/3017.4-0.25-1.42%-15%337.5+26.5+8.52%-15.8%-9.94%+0.74%
'26/06/2917.65-0.15-0.84%-15.7%311-3-0.96%-16.6%+0.12%+0.83%
'26/06/2617.800%-15.7%314-12-3.68%-19.6%+3.68%+3.9%
'26/06/2517.8-0.05-0.28%-16%326-12-3.55%-22.5%+3.27%+6.52%
'26/06/2417.8500%-16%338-6-1.74%-23.8%+1.74%+7.87%
'26/06/2317.85+0.85+5%-11.8%344-22-6.01%-28.4%+11%+16.7%
'26/06/2217-0.5-2.86%-14.3%366+2.5+0.69%-27.9%-3.55%+13.6%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.5-0.2-1.13%-15.3%363.5+18.5+5.36%-24.1%-6.49%+8.8%
'26/06/1717.7-0.1-0.56%-15.7%345-1.5-0.43%-24.4%-0.13%+8.66%
'26/06/1617.8+0.05+0.28%-15.5%346.5+19.5+5.96%-19.9%-5.68%+4.38%
'26/06/1517.75+0.75+4.41%-11.8%327-20.5-5.9%-24.6%+10.3%+12.8%
'26/06/1217-0.2-1.16%-12.8%347.5+14.5+4.35%-21.3%-5.51%+8.53%
'26/06/1117.2-0.5-2.82%-15.3%333+30+9.9%-13.5%-12.7%-1.72%
'26/06/1017.7-0.2-1.12%-16.2%303-18-5.61%-18.4%+4.49%+2.18%
'26/06/0917.9-0.05-0.28%-16.4%321+12+3.88%-15.2%-4.16%-1.22%
'26/06/0817.95-0.55-2.97%-18.9%309-29-8.58%-22.5%+5.61%+3.57%
'26/06/0518.5-0.05-0.27%-19.1%338-16-4.52%-26%+4.25%+6.85%
'26/06/0418.5500%-19.1%354+11+3.21%-23.6%-3.21%+4.48%
'26/06/0318.55-0.05-0.27%-19.4%343-4-1.15%-24.5%+0.88%+5.14%
'26/06/0218.6+0.5+2.76%-17.1%347-19-5.19%-28.4%+7.95%+11.3%
'26/06/0118.1+0.25+1.4%-16%366-13-3.43%-30.9%+4.83%+14.9%
'26/05/2917.85-0.25-1.38%-17.1%379+21.5+6.01%-26.7%-7.39%+9.59%
'26/05/2818.1+0.5+2.84%-14.8%357.5+17+4.99%-23.1%-2.15%+8.28%
'26/05/2717.6-0.15-0.85%-15.5%340.5-1.5-0.44%-23.4%-0.41%+7.9%
'26/05/2617.75-0.45-2.47%-17.6%342+31+9.97%-15.8%-12.4%-1.83%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.2+0.3+1.68%-16.2%311+28+9.89%-7.42%-8.21%-8.78%
'26/05/2217.9-0.5-2.72%-18.5%283+25.5+9.9%+1.75%-12.6%-20.2%
'26/05/2118.4+0.4+2.22%-16.7%257.5+23+9.81%+11.7%-7.59%-28.4%
'26/05/2018-0.6-3.23%-19.4%234.5+7.5+3.3%+15.4%-6.53%-34.8%
'26/05/1918.6-0.1-0.53%-19.8%227-23-9.2%+4.8%+8.67%-24.6%
'26/05/1818.7+0.2+1.08%-18.9%250+2+0.81%+5.65%+0.27%-24.6%
'26/05/1518.5-0.4-2.12%-20.6%248+19+8.3%+14.4%-10.4%-35%
'26/05/1418.900%-20.6%229-3-1.29%+12.9%+1.29%-33.6%
'26/05/1318.9-1.1-5.5%-25%232+5.5+2.43%+15.7%-7.93%-40.7%
'26/05/1220+0.05+0.25%-24.8%226.5+1+0.44%+16.2%-0.19%-41%
'26/05/1119.95-2.05-9.32%-31.8%225.5+3.5+1.58%+18%-10.9%-49.8%
'26/05/0822+0.5+2.33%-30.2%222-8.5-3.69%+13.7%+6.02%-43.9%
'26/05/0721.5+0.3+1.42%-29.2%230.5-4-1.71%+11.7%+3.13%-41%
'26/05/0621.2-2.55-10.74%-36.8%234.5+7+3.08%+15.2%-13.8%-52%
'26/05/0523.75-2.25-8.65%-42.3%227.5+4.5+2.02%+17.5%-10.7%-59.8%
'26/05/0426+4.2+19.27%-31.2%223+20+9.85%+29.1%+9.42%-60.3%
'26/04/3021.8-0.5-2.24%-32.7%203-1.5-0.73%+28.1%-1.51%-60.9%
'26/04/2922.3-0.05-0.22%-32.9%204.5-14-6.41%+19.9%+6.19%-52.8%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.35+1.4+6.68%-28.4%218.5+1.5+0.69%+20.7%+5.99%-49.1%
'26/04/2720.95-1.55-6.89%-33.3%217+7+3.33%+24.8%-10.2%-58.1%
'26/04/2422.5-1.6-6.64%-37.8%210+3+1.45%+26.6%-8.09%-64.3%
'26/04/2324.1-3.4-12.36%-45.5%207-11.5-5.26%+19.9%-7.1%-65.4%
'26/04/2227.5-0.55-1.96%-46.5%218.5+5.5+2.58%+23%-4.54%-69.5%
'26/04/2128.05-1.05-3.61%-48.5%213+5+2.4%+26%-6.01%-74.4%
'26/04/2029.1+1.8+6.59%-45.1%208+0.5+0.24%+26.3%+6.35%-71.3%
'26/04/1727.3-2.7-9%-50%207.5-5-2.35%+23.3%-6.65%-73.3%
'26/04/1630-1-3.23%-51.6%212.5+2.5+1.19%+24.8%-4.42%-76.4%
'26/04/1531+10.5+51.22%-26.8%210-7.5-3.45%+20.5%+54.7%-47.3%
'26/04/1420.5+1.5+7.89%-21.1%217.5-1-0.46%+19.9%+8.35%-41%
'26/04/1319-0.3-1.55%-22.3%218.5+4+1.86%+22.1%-3.41%-44.4%
'26/04/1019.3-0.55-2.77%-24.4%214.5+5+2.39%+25.1%-5.16%-49.5%
'26/04/0919.85-1.05-5.02%-28.2%209.5-1.5-0.71%+24.2%-4.31%-52.4%
'26/04/0820.9+0.6+2.96%-26.1%211+19+9.9%+36.5%-6.94%-62.6%
'26/04/0720.3-3.05-13.06%-35.8%192-10-4.95%+29.7%-8.11%-65.5%
'26/04/0223.35+1.15+5.18%-32.4%202+7+3.59%+34.4%+1.59%-66.8%
'26/04/0122.2+2.2+11%-25%195+8+4.28%+40.1%+6.72%-65.1%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120-5.05-20.16%-40.1%187-9-4.59%+33.7%-15.6%-73.8%
'26/03/3025.05+7.15+39.94%-16.2%196+1+0.51%+34.4%+39.4%-50.6%
'26/03/2717.900%-16.2%195-3.5-1.76%+32%+1.76%-48.2%
'26/03/2617.900%-16.2%198.5-5-2.46%+28.7%+2.46%-44.9%
'26/03/2517.900%-16.2%203.5+11.5+5.99%+36.5%-5.99%-52.7%
'26/03/2417.900%-16.2%19200%+36.5%0%-52.7%
'26/03/2317.900%-16.2%192-9.5-4.71%+30%+4.71%-46.2%
'26/03/2017.900%-16.2%201.5-4-1.95%+27.5%+1.95%-43.7%
'26/03/1917.9-0.4-2.19%-18%205.5-5.5-2.61%+24.2%+0.42%-42.2%
'26/03/1818.3-0.2-1.08%-18.9%211+8.5+4.2%+29.4%-5.28%-48.3%
'26/03/1718.5+0.5+2.78%-16.7%202.5-1.5-0.74%+28.4%+3.52%-45.1%
'26/03/1618+0.1+0.56%-16.2%204+3+1.49%+30.3%-0.93%-46.5%
'26/03/1317.900%-16.2%201-3.5-1.71%+28.1%+1.71%-44.3%
'26/03/1217.9-0.2-1.1%-17.1%204.5-11-5.1%+21.6%+4%-38.7%
'26/03/1118.100%-17.1%215.5+1+0.47%+22.1%-0.47%-39.3%
'26/03/1018.1+0.1+0.56%-16.7%214.5+12+5.93%+29.4%-5.37%-46%
'26/03/0918-0.25-1.37%-17.8%202.5-22.5-10%+16.4%+8.63%-34.3%
'26/03/0618.25+0.05+0.27%-17.6%225+0.5+0.22%+16.7%+0.05%-34.3%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.2+0.2+1.11%-16.7%224.5+7.5+3.46%+20.7%-2.35%-37.4%
'26/03/0418-0.7-3.74%-19.8%217-14-6.06%+13.4%+2.32%-33.2%
'26/03/0318.7-0.75-3.86%-22.9%231-22-8.7%+3.56%+4.84%-26.4%
'26/03/0219.4500%-22.9%253-5-1.94%+1.55%+1.94%-24.4%
'26/02/2619.45+0.85+4.57%-19.4%25800%+1.55%+4.57%-20.9%
'26/02/2518.6+0.6+3.33%-16.7%258+0.5+0.19%+1.75%+3.14%-18.4%
'26/02/241800%-16.7%257.5+8.5+3.41%+5.22%-3.41%-21.9%
'26/02/231800%-16.7%249+6+2.47%+7.82%-2.47%-24.5%
'26/02/1118-0.8-4.26%-20.2%243+3+1.25%+9.17%-5.51%-29.4%
'26/02/1018.800%-20.2%240-3-1.23%+7.82%+1.23%-28%
'26/02/0918.800%-20.2%243+3.5+1.46%+9.39%-1.46%-29.6%
'26/02/0618.800%-20.2%239.5-4.5-1.84%+7.38%+1.84%-27.6%
'26/02/0518.8+0.7+3.87%-17.1%244-8.5-3.37%+3.76%+7.24%-20.9%
'26/02/0418.1+0.05+0.28%-16.9%252.5-4.5-1.75%+1.95%+2.03%-18.8%
'26/02/0318.05+0.05+0.28%-16.7%257+12.5+5.11%+7.16%-4.83%-23.8%
'26/02/0218-0.6-3.23%-19.4%244.5-9.5-3.74%+3.15%+0.51%-22.5%
'26/01/3018.6+0.1+0.54%-18.9%254-1.5-0.59%+2.54%+1.13%-21.5%
'26/01/2918.500%-18.9%255.5-6-2.29%+0.19%+2.29%-19.1%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.500%-18.9%261.5-2-0.76%-0.57%+0.76%-18.3%
'26/01/2718.5-0.15-0.8%-19.6%263.5+6+2.33%+1.75%-3.13%-21.3%
'26/01/2618.6500%-19.6%257.5+11+4.46%+6.29%-4.46%-25.9%
'26/01/2318.6500%-19.6%246.5-11-4.27%+1.75%+4.27%-21.3%
'26/01/2218.6500%-19.6%257.5+18+7.52%+9.39%-7.52%-29%
'26/01/2118.6500%-19.6%239.5-12-4.77%+4.17%+4.77%-23.7%
'26/01/2018.6500%-19.6%251.5-11-4.19%-0.19%+4.19%-19.4%
'26/01/1918.65+0.65+3.61%-16.7%262.5-0.5-0.19%-0.38%+3.8%-16.3%
'26/01/161800%-16.7%263+5.5+2.14%+1.75%-2.14%-18.4%
'26/01/151800%-16.7%257.5+6+2.39%+4.17%-2.39%-20.8%
'26/01/141800%-16.7%251.5+9.5+3.93%+8.26%-3.93%-24.9%
'26/01/1318-0.3-1.64%-18%242+22+10%+19.1%-11.6%-37.1%
'26/01/1218.3-0.1-0.54%-18.5%220+20+10%+31%-10.5%-49.5%
'26/01/0918.4-0.1-0.54%-18.9%200-3-1.48%+29.1%+0.94%-48%
'26/01/0818.5+0.15+0.82%-18.3%203-2.5-1.22%+27.5%+2.04%-45.8%
'26/01/0718.3500%-18.3%205.5+1.5+0.74%+28.4%-0.74%-46.7%
'26/01/0618.35+0.1+0.55%-17.8%204+2.5+1.24%+30%-0.69%-47.8%
'26/01/0518.25+0.25+1.39%-16.7%201.5+18+9.81%+42.8%-8.42%-59.4%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218+0.2+1.12%-15.7%183.5+10.5+6.07%+51.4%-4.95%-67.2%
'25/12/3117.8-0.4-2.2%-17.6%173-2-1.14%+49.7%-1.06%-67.3%
'25/12/3018.200%-17.6%175-1.5-0.85%+48.4%+0.85%-66%
'25/12/2918.200%-17.6%176.5+1.5+0.86%+49.7%-0.86%-67.3%
'25/12/2618.200%-17.6%175+10.5+6.38%+59.3%-6.38%-76.9%
'25/12/2418.2+0.1+0.55%-17.1%164.5+0.5+0.3%+59.8%+0.25%-76.9%
'25/12/2318.1-0.1-0.55%-17.6%164-8-4.65%+52.3%+4.1%-69.9%
'25/12/2218.200%-17.6%172+13+8.18%+64.8%-8.18%-82.4%
'25/12/1918.2+0.1+0.55%-17.1%159-2.5-1.55%+62.2%+2.1%-79.4%
'25/12/1818.100%-17.1%161.5-0.5-0.31%+61.7%+0.31%-78.9%
'25/12/1718.100%-17.1%162+6.5+4.18%+68.5%-4.18%-85.6%
'25/12/1618.1+0.55+3.13%-14.5%155.5-3.5-2.2%+64.8%+5.33%-79.3%
'25/12/1517.55-0.65-3.57%-17.6%159-3-1.85%+61.7%-1.72%-79.3%
'25/12/1218.2+0.4+2.25%-15.7%16200%+61.7%+2.25%-77.5%
'25/12/1117.8+0.2+1.14%-14.8%162+3+1.89%+64.8%-0.75%-79.6%
'25/12/1017.600%-14.8%159-1.5-0.93%+63.2%+0.93%-78%
'25/12/0917.600%-14.8%160.5+0.5+0.31%+63.8%-0.31%-78.5%
'25/12/0817.600%-14.8%160+3+1.91%+66.9%-1.91%-81.7%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.600%-14.8%157+1+0.64%+67.9%-0.64%-82.7%
'25/12/0417.600%-14.8%156-2.5-1.58%+65.3%+1.58%-80.1%
'25/12/0317.6-0.1-0.56%-15.3%158.5+3+1.93%+68.5%-2.49%-83.7%
'25/12/0217.7-0.7-3.8%-18.5%155.5+2+1.3%+70.7%-5.1%-89.2%
'25/12/0118.400%-18.5%153.5-3.5-2.23%+66.9%+2.23%-85.4%
'25/11/2818.400%-18.5%157+1.5+0.96%+68.5%-0.96%-87%
'25/11/2718.4+0.4+2.22%-16.7%155.5+1+0.65%+69.6%+1.57%-86.2%
'25/11/2618+0.15+0.84%-16%154.5+2.5+1.64%+72.4%-0.8%-88.3%
'25/11/2517.8500%-16%152+0.5+0.33%+72.9%-0.33%-88.9%
'25/11/2417.8500%-16%151.5+0.5+0.33%+73.5%-0.33%-89.5%
'25/11/2117.8500%-16%151-7.5-4.73%+65.3%+4.73%-81.3%
'25/11/2017.8500%-16%158.5+4.5+2.92%+70.1%-2.92%-86.1%
'25/11/1917.8500%-16%154-6.5-4.05%+63.2%+4.05%-79.2%
'25/11/1817.8500%-16%160.5-4-2.43%+59.3%+2.43%-75.2%
'25/11/1717.8500%-16%164.5+4+2.49%+63.2%-2.49%-79.2%
'25/11/1417.85-0.25-1.38%-17.1%160.5-9.5-5.59%+54.1%+4.21%-71.2%
'25/11/1318.1-0.3-1.63%-18.5%170+2+1.19%+56%-2.82%-74.4%
'25/11/1218.400%-18.5%168-1.5-0.88%+54.6%+0.88%-73.1%
交易
日期		4553 盛復6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.4+0.4+2.22%-16.7%169.5-2.5-1.45%+52.3%+3.67%-69%
'25/11/101800%-16.7%172+2+1.18%+54.1%-1.18%-70.8%
'25/11/071800%-16.7%17000%+54.1%0%-70.8%
'25/11/0618-0.1-0.55%-17.1%170-2.5-1.45%+51.9%+0.9%-69%
'25/11/0518.100%-17.1%172.5-1.5-0.86%+50.6%+0.86%-67.7%
'25/11/0418.100%-17.1%174+1+0.58%+51.4%-0.58%-68.6%
'25/11/0318.1-0.05-0.28%-17.4%17300%+51.4%-0.28%-68.8%