≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.348.5-1.2-2.47%4.43%48.4549.4547.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3041,479萬2281.34張/筆48.581.12190.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189902.8萬1791.05張/筆47.87+0.55 (+1.15%)

連續漲跌: 連3漲→跌  ( -1.2元 / -2.47%)

財報評分: 最新51分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 健和興2026年10月份自結合併營收概算 (公告訊息 11/05 16:55)

• 健和興2026年09月份自結損益 (公告訊息 10/15 16:01)

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.3-1.2-2.47%-2.47%240.5-1.5-0.62%-0.62%-1.85%-1.85%
'26/11/1148.5+0.55+1.15%-1.36%242+12+5.22%+4.57%-4.07%-5.92%
'26/11/1047.95+0.35+0.74%-0.63%230+6.5+2.91%+7.61%-2.17%-8.24%
'26/11/0947.6+1.9+4.16%+3.5%223.5+20+9.83%+18.2%-5.67%-14.7%
'26/11/0645.7-1.95-4.09%-0.73%203.5-16.5-7.5%+9.32%+3.41%-10.1%
'26/11/0547.65-1.8-3.64%-4.35%220-20.5-8.52%0%+4.88%-4.35%
'26/11/0449.45-0.35-0.7%-5.02%240.5+1+0.42%+0.42%-1.12%-5.44%
'26/11/0349.8-2.2-4.23%-9.04%239.5-18-6.99%-6.6%+2.76%-2.44%
'26/11/0252-0.3-0.57%-9.56%257.5+1.5+0.59%-6.05%-1.16%-3.51%
'26/10/3052.3-1.7-3.15%-12.4%256-14.5-5.36%-11.1%+2.21%-1.32%
'26/10/2954-0.6-1.1%-13.4%270.5-2-0.73%-11.7%-0.37%-1.63%
'26/10/2854.6+0.6+1.11%-12.4%272.5+18+7.07%-5.5%-5.96%-6.91%
'26/10/2754-0.3-0.55%-12.9%254.5+6.5+2.62%-3.02%-3.17%-9.87%
'26/10/2254.3-1.5-2.69%-15.2%248-18-6.77%-9.59%+4.08%-5.65%
'26/10/2155.8+0.3+0.54%-14.8%266+10+3.91%-6.05%-3.37%-8.72%
'26/10/2055.5-0.7-1.25%-15.8%256-7-2.66%-8.56%+1.41%-7.28%
'26/10/1956.2-0.4-0.71%-16.4%263-11-4.01%-12.2%+3.3%-4.2%
'26/10/1656.6+0.4+0.71%-15.8%274+3.5+1.29%-11.1%-0.58%-4.75%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1556.2-0.9-1.58%-17.2%270.5-28-9.38%-19.4%+7.8%+2.27%
'26/10/1457.1+0.6+1.06%-16.3%298.5+2.5+0.84%-18.8%+0.22%+2.47%
'26/10/1356.5-0.8-1.4%-17.5%296-8.5-2.79%-21%+1.39%+3.57%
'26/10/1257.3-0.7-1.21%-18.4%304.5-3.5-1.14%-21.9%-0.07%+3.47%
'26/10/0858-0.5-0.85%-19.1%308+0.5+0.16%-21.8%-1.01%+2.64%
'26/10/0758.5-0.3-0.51%-19.6%307.5-3-0.97%-22.5%+0.46%+2.99%
'26/10/0658.8-1-1.67%-20.9%310.5+13+4.37%-19.2%-6.04%-1.74%
'26/10/0559.8-0.2-0.33%-21.2%297.5-10.5-3.41%-21.9%+3.08%+0.75%
'26/10/0260+0.2+0.33%-20.9%308+15.5+5.3%-17.8%-4.97%-3.13%
'26/10/0159.8-0.6-0.99%-21.7%292.5+3+1.04%-16.9%-2.03%-4.76%
'26/09/3060.4+0.7+1.17%-20.8%289.5+8.5+3.02%-14.4%-1.85%-6.36%
'26/09/2959.7-0.4-0.67%-21.3%281-6-2.09%-16.2%+1.42%-5.1%
'26/09/2460.1+1.5+2.56%-19.3%287+0.5+0.17%-16.1%+2.39%-3.23%
'26/09/2358.6+0.3+0.51%-18.9%286.5-5.5-1.88%-17.6%+2.39%-1.23%
'26/09/2258.3-0.6-1.02%-19.7%292-0.5-0.17%-17.8%-0.85%-1.92%
'26/09/2158.900%-19.7%292.5+8.5+2.99%-15.3%-2.99%-4.38%
'26/09/1858.9+0.6+1.03%-18.9%284+9.5+3.46%-12.4%-2.43%-6.48%
'26/09/1758.3+0.4+0.69%-18.3%274.500%-12.4%+0.69%-5.92%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1657.9+1.3+2.3%-16.4%274.5+6.5+2.43%-10.3%-0.13%-6.17%
'26/09/1556.6-0.5-0.88%-17.2%268-3.5-1.29%-11.4%+0.41%-5.74%
'26/09/1457.1+0.1+0.18%-17%271.5-1.5-0.55%-11.9%+0.73%-5.11%
'26/09/1157-1.7-2.9%-19.4%273-10.5-3.7%-15.2%+0.8%-4.25%
'26/09/1058.7-0.9-1.51%-20.6%283.5+2.5+0.89%-14.4%-2.4%-6.22%
'26/09/0959.6+0.9+1.53%-19.4%281+5.5+2%-12.7%-0.47%-6.72%
'26/09/0858.7-0.3-0.51%-19.8%275.5-4.5-1.61%-14.1%+1.1%-5.72%
'26/09/0759-6.5-9.92%-27.8%280+3.5+1.27%-13%-11.2%-14.8%
'26/09/0465.5+0.1+0.15%-27.7%276.5+1.5+0.55%-12.5%-0.4%-15.1%
'26/09/0365.4-2.6-3.82%-30.4%275-3-1.08%-13.5%-2.74%-17%
'26/09/026800%-30.4%278-6-2.11%-15.3%+2.11%-15.1%
'26/09/0168-1-1.45%-31.4%284+7+2.53%-13.2%-3.98%-18.3%
'26/08/3169-3.1-4.3%-34.4%277-10-3.48%-16.2%-0.82%-18.2%
'26/08/2872.1+3.2+4.64%-31.3%287+10+3.61%-13.2%+1.03%-18.2%
'26/08/2768.9+3.8+5.84%-27.3%277-9-3.15%-15.9%+8.99%-11.4%
'26/08/2665.1-0.2-0.31%-27.6%286+12.5+4.57%-12.1%-4.88%-15.5%
'26/08/2565.3+1.4+2.19%-26%273.5+4+1.48%-10.8%+0.71%-15.2%
'26/08/2463.9-1-1.54%-27.1%269.5+2+0.75%-10.1%-2.29%-17%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2164.9+0.9+1.41%-26.1%267.5-1-0.37%-10.4%+1.78%-15.7%
'26/08/2064-0.5-0.78%-26.7%268.5+6+2.29%-8.38%-3.07%-18.3%
'26/08/1964.5-3.4-5.01%-30.3%262.5-3-1.13%-9.42%-3.88%-20.9%
'26/08/1867.9+1.7+2.57%-28.5%265.5-12.5-4.5%-13.5%+7.07%-15.1%
'26/08/1766.2-0.6-0.9%-29.2%27800%-13.5%-0.9%-15.7%
'26/08/1466.8-2.5-3.61%-31.7%278-5-1.77%-15%-1.84%-16.7%
'26/08/1369.3-0.4-0.57%-32.1%283+1.5+0.53%-14.6%-1.1%-17.6%
'26/08/1269.7-0.8-1.13%-32.9%281.5-1-0.35%-14.9%-0.78%-18%
'26/08/1170.5+1.8+2.62%-31.1%282.5-6-2.08%-16.6%+4.7%-14.5%
'26/08/1068.7+6.2+9.92%-24.3%288.5+26+9.9%-8.38%+0.02%-15.9%
'26/08/0762.5+1.7+2.8%-22.2%262.5-7-2.6%-10.8%+5.4%-11.4%
'26/08/0660.8+2.3+3.93%-19.1%269.5+13+5.07%-6.24%-1.14%-12.9%
'26/08/0559.5+1.7+2.94%-16.4%256.500%-6.24%+2.94%-10.2%
'26/08/0457.8+0.7+1.23%-15.4%256.5+18+7.55%+0.84%-6.32%-16.3%
'26/08/0357.1+1.9+3.44%-12.5%238.5+3+1.27%+2.12%+2.17%-14.6%
'26/07/3155.2+1.7+3.18%-9.72%235.5+21+9.79%+12.1%-6.61%-21.8%
'26/07/3053.5-0.8-1.47%-11%214.5-14-6.13%+5.25%+4.66%-16.3%
'26/07/2954.3-3-5.24%-15.7%233-18.5-7.36%-2.58%+2.12%-13.1%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2857.3-2.7-4.5%-19.5%251.5-27.5-9.86%-12.2%+5.36%-7.31%
'26/07/2760+0.9+1.52%-18.3%279-0.5-0.18%-12.3%+1.7%-5.93%
'26/07/2459.1-1.7-2.8%-20.6%279.5-14.5-4.93%-16.7%+2.13%-3.89%
'26/07/2360.8-0.3-0.49%-20.9%29400%-16.7%-0.49%-4.28%
'26/07/2261.1+0.9+1.5%-19.8%294+22+8.09%-9.93%-6.59%-9.84%
'26/07/2160.2+0.9+1.52%-18.5%272+5.5+2.06%-8.07%-0.54%-10.5%
'26/07/2059.3-0.7-1.17%-19.5%266.5-21.5-7.47%-14.9%+6.3%-4.57%
'26/07/1760-6-9.09%-26.8%288-28.5-9%-22.6%-0.09%-4.23%
'26/07/1666+2.9+4.6%-23.5%316.5+2.5+0.8%-22%+3.8%-1.48%
'26/07/1563.1+1.1+1.77%-22.1%314+10+3.29%-19.4%-1.52%-2.69%
'26/07/1462-2.1-3.28%-24.6%304-8.5-2.72%-21.6%-0.56%-3.05%
'26/07/1364.1-2-3.03%-26.9%312.5-7.5-2.34%-23.4%-0.69%-3.49%
'26/07/0966.1-0.5-0.75%-27.5%320+2+0.63%-23%-1.38%-4.52%
'26/07/0866.6+0.5+0.76%-26.9%318-5.5-1.7%-24.3%+2.46%-2.66%
'26/07/0766.1-0.2-0.3%-27.1%323.5-21-6.1%-28.9%+5.8%+1.73%
'26/07/0666.3+1+1.53%-26%344.5+6.5+1.92%-27.5%-0.39%+1.48%
'26/07/0365.3-0.2-0.31%-26.3%338+4.5+1.35%-26.5%-1.66%+0.28%
'26/07/0265.5-0.4-0.61%-26.7%333.5-2-0.6%-27%-0.01%+0.27%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0165.9-0.5-0.75%-27.3%335.5-2-0.59%-27.4%-0.16%+0.15%
'26/06/3066.4+0.8+1.22%-26.4%337.5+26.5+8.52%-21.2%-7.3%-5.15%
'26/06/2965.6-0.1-0.15%-26.5%311-3-0.96%-22%+0.81%-4.51%
'26/06/2665.7-2.9-4.23%-29.6%314-12-3.68%-24.8%-0.55%-4.75%
'26/06/2568.6-1.6-2.28%-31.2%326-12-3.55%-27.5%+1.27%-3.68%
'26/06/2470.2+1.7+2.48%-29.5%338-6-1.74%-28.8%+4.22%-0.71%
'26/06/2368.500%-29.5%344-22-6.01%-33.1%+6.01%+3.57%
'26/06/2268.5-1.4-2%-30.9%366+2.5+0.69%-32.6%-2.69%+1.7%
'26/06/1869.9+2.9+4.33%-27.9%363.5+18.5+5.36%-29%-1.03%+1.08%
'26/06/1767-0.4-0.59%-28.3%345-1.5-0.43%-29.3%-0.16%+0.95%
'26/06/1667.4+3.9+6.14%-23.9%346.5+19.5+5.96%-25.1%+0.18%+1.14%
'26/06/1563.5-0.4-0.63%-24.4%327-20.5-5.9%-29.5%+5.27%+5.08%
'26/06/1263.9-3.1-4.63%-27.9%347.5+14.5+4.35%-26.4%-8.98%-1.48%
'26/06/1167+2.9+4.52%-24.6%333+30+9.9%-19.1%-5.38%-5.51%
'26/06/1064.1-0.1-0.16%-24.8%303-18-5.61%-23.7%+5.45%-1.09%
'26/06/0964.2+3.2+5.25%-20.8%321+12+3.88%-20.7%+1.37%-0.11%
'26/06/0861-1.9-3.02%-23.2%309-29-8.58%-27.5%+5.56%+4.3%
'26/06/0562.9+0.4+0.64%-22.7%338-16-4.52%-30.8%+5.16%+8.07%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.5-0.1-0.16%-22.8%354+11+3.21%-28.6%-3.37%+5.73%
'26/06/0362.6+0.8+1.29%-21.8%343-4-1.15%-29.4%+2.44%+7.55%
'26/06/0261.8-0.3-0.48%-22.2%347-19-5.19%-33.1%+4.71%+10.8%
'26/06/0162.1-0.6-0.96%-23%366-13-3.43%-35.4%+2.47%+12.4%
'26/05/2962.7+0.5+0.8%-22.3%379+21.5+6.01%-31.5%-5.21%+9.12%
'26/05/2862.2-0.7-1.11%-23.2%357.5+17+4.99%-28%-6.1%+4.84%
'26/05/2762.9+0.2+0.32%-23%340.5-1.5-0.44%-28.4%+0.76%+5.4%
'26/05/2662.7+1.7+2.79%-20.8%342+31+9.97%-21.2%-7.18%+0.4%
'26/05/2561-0.9-1.45%-22%311+28+9.89%-13.4%-11.3%-8.54%
'26/05/2261.9+1.4+2.31%-20.2%283+25.5+9.9%-4.85%-7.59%-15.3%
'26/05/2160.5+1.5+2.54%-18.1%257.5+23+9.81%+4.48%-7.27%-22.6%
'26/05/2059+0.7+1.2%-17.2%234.5+7.5+3.3%+7.93%-2.1%-25.1%
'26/05/1958.3-0.7-1.19%-18.1%227-23-9.2%-2%+8.01%-16.1%
'26/05/1859+0.4+0.68%-17.6%250+2+0.81%-1.21%-0.13%-16.4%
'26/05/1558.6-2.4-3.93%-20.8%248+19+8.3%+6.99%-12.2%-27.8%
'26/05/1461+3.1+5.35%-16.6%229-3-1.29%+5.6%+6.64%-22.2%
'26/05/1357.9-1.9-3.18%-19.2%232+5.5+2.43%+8.17%-5.61%-27.4%
'26/05/1259.8+0.7+1.18%-18.3%226.5+1+0.44%+8.65%+0.74%-26.9%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1159.1+3.3+5.91%-13.4%225.5+3.5+1.58%+10.4%+4.33%-23.8%
'26/05/0855.8+0.1+0.18%-13.3%222-8.5-3.69%+6.29%+3.87%-19.6%
'26/05/0755.7-0.3-0.54%-13.8%230.5-4-1.71%+4.48%+1.17%-18.2%
'26/05/0656+0.5+0.9%-13%234.5+7+3.08%+7.69%-2.18%-20.7%
'26/05/0555.500%-13%227.5+4.5+2.02%+9.87%-2.02%-22.8%
'26/05/0455.5+0.8+1.46%-11.7%223+20+9.85%+20.7%-8.39%-32.4%
'26/04/3054.7-0.8-1.44%-13%203-1.5-0.73%+19.8%-0.71%-32.8%
'26/04/2955.5+1.8+3.35%-10.1%204.5-14-6.41%+12.1%+9.76%-22.2%
'26/04/2853.7-0.3-0.56%-10.6%218.5+1.5+0.69%+12.9%-1.25%-23.5%
'26/04/275400%-10.6%217+7+3.33%+16.7%-3.33%-27.2%
'26/04/245400%-10.6%210+3+1.45%+18.4%-1.45%-28.9%
'26/04/2354-2.1-3.74%-13.9%207-11.5-5.26%+12.1%+1.52%-26%
'26/04/2256.1+1.3+2.37%-11.9%218.5+5.5+2.58%+15%-0.21%-26.9%
'26/04/2154.8-0.5-0.9%-12.7%213+5+2.4%+17.8%-3.3%-30.4%
'26/04/2055.3+0.5+0.91%-11.9%208+0.5+0.24%+18.1%+0.67%-29.9%
'26/04/1754.8+0.3+0.55%-11.4%207.5-5-2.35%+15.3%+2.9%-26.7%
'26/04/1654.5+1+1.87%-9.72%212.5+2.5+1.19%+16.7%+0.68%-26.4%
'26/04/1553.5-0.9-1.65%-11.2%210-7.5-3.45%+12.6%+1.8%-23.9%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1454.4+0.6+1.12%-10.2%217.5-1-0.46%+12.1%+1.58%-22.4%
'26/04/1353.8+3.95+7.92%-3.11%218.5+4+1.86%+14.2%+6.06%-17.3%
'26/04/1049.85-0.45-0.89%-3.98%214.5+5+2.39%+16.9%-3.28%-20.9%
'26/04/0950.3+0.3+0.6%-3.4%209.5-1.5-0.71%+16.1%+1.31%-19.5%
'26/04/0850+1.05+2.15%-1.33%211+19+9.9%+27.6%-7.75%-28.9%
'26/04/0748.95-0.45-0.91%-2.23%192-10-4.95%+21.3%+4.04%-23.5%
'26/04/0249.4-0.45-0.9%-3.11%202+7+3.59%+25.6%-4.49%-28.8%
'26/04/0149.85+1.55+3.21%0%195+8+4.28%+31%-1.07%-31%
'26/03/3148.3-1.2-2.42%-2.42%187-9-4.59%+25%+2.17%-27.4%
'26/03/3049.5-0.8-1.59%-3.98%196+1+0.51%+25.6%-2.1%-29.6%
'26/03/2750.3-0.4-0.79%-4.73%195-3.5-1.76%+23.4%+0.97%-28.2%
'26/03/2650.7+0.1+0.2%-4.55%198.5-5-2.46%+20.4%+2.66%-24.9%
'26/03/2550.600%-4.55%203.5+11.5+5.99%+27.6%-5.99%-32.1%
'26/03/2450.6+1.75+3.58%-1.13%19200%+27.6%+3.58%-28.7%
'26/03/2348.85-1.85-3.65%-4.73%192-9.5-4.71%+21.6%+1.06%-26.3%
'26/03/2050.7+0.75+1.5%-3.3%201.5-4-1.95%+19.2%+3.45%-22.5%
'26/03/1949.95-0.85-1.67%-4.92%205.5-5.5-2.61%+16.1%+0.94%-21%
'26/03/1850.8-0.2-0.39%-5.29%211+8.5+4.2%+21%-4.59%-26.3%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751+1.3+2.62%-2.82%202.5-1.5-0.74%+20.1%+3.36%-22.9%
'26/03/1649.7-0.6-1.19%-3.98%204+3+1.49%+21.9%-2.68%-25.9%
'26/03/1350.3-1.2-2.33%-6.21%201-3.5-1.71%+19.8%-0.62%-26%
'26/03/1251.5+1+1.98%-4.36%204.5-11-5.1%+13.7%+7.08%-18%
'26/03/1150.5+1.1+2.23%-2.23%215.5+1+0.47%+14.2%+1.76%-16.4%
'26/03/1049.4+2+4.22%+1.9%214.5+12+5.93%+21%-1.71%-19.1%
'26/03/0947.4-3.8-7.42%-5.66%202.5-22.5-10%+8.89%+2.58%-14.6%
'26/03/0651.2+1.3+2.61%-3.21%225+0.5+0.22%+9.13%+2.39%-12.3%
'26/03/0549.9+1.8+3.74%+0.42%224.5+7.5+3.46%+12.9%+0.28%-12.5%
'26/03/0448.1-2.6-5.13%-4.73%217-14-6.06%+6.06%+0.93%-10.8%
'26/03/0350.7-0.7-1.36%-6.03%231-22-8.7%-3.16%+7.34%-2.87%
'26/03/0251.4+0.8+1.58%-4.55%253-5-1.94%-5.04%+3.52%+0.49%
'26/02/2650.6+0.1+0.2%-4.36%25800%-5.04%+0.2%+0.68%
'26/02/2550.500%-4.36%258+0.5+0.19%-4.85%-0.19%+0.5%
'26/02/2450.5+1.2+2.43%-2.03%257.5+8.5+3.41%-1.61%-0.98%-0.42%
'26/02/2349.3+0.2+0.41%-1.63%249+6+2.47%+0.82%-2.06%-2.45%
'26/02/1149.1+1.25+2.61%+0.94%243+3+1.25%+2.08%+1.36%-1.14%
'26/02/1047.85+0.4+0.84%+1.79%240-3-1.23%+0.82%+2.07%+0.97%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0947.45+0.15+0.32%+2.11%243+3.5+1.46%+2.3%-1.14%-0.18%
'26/02/0647.3-0.85-1.77%+0.31%239.5-4.5-1.84%+0.41%+0.07%-0.1%
'26/02/0548.15-0.05-0.1%+0.21%244-8.5-3.37%-2.97%+3.27%+3.18%
'26/02/0448.2+1.2+2.55%+2.77%252.5-4.5-1.75%-4.67%+4.3%+7.44%
'26/02/0347+0.75+1.62%+4.43%257+12.5+5.11%+0.2%-3.49%+4.23%
'26/02/0246.25-1.25-2.63%+1.68%244.5-9.5-3.74%-3.54%+1.11%+5.23%
'26/01/3047.5-0.8-1.66%0%254-1.5-0.59%-4.11%-1.07%+4.11%
'26/01/2948.3-1-2.03%-2.03%255.5-6-2.29%-6.31%+0.26%+4.28%
'26/01/2849.3-0.2-0.4%-2.42%261.5-2-0.76%-7.02%+0.36%+4.6%
'26/01/2749.5-0.5-1%-3.4%263.5+6+2.33%-4.85%-3.33%+1.45%
'26/01/2650+0.05+0.1%-3.3%257.5+11+4.46%-0.61%-4.36%-2.69%
'26/01/2349.95-0.55-1.09%-4.36%246.5-11-4.27%-4.85%+3.18%+0.5%
'26/01/2250.5+1.7+3.48%-1.02%257.5+18+7.52%+2.3%-4.04%-3.32%
'26/01/2148.8-0.2-0.41%-1.43%239.5-12-4.77%-2.58%+4.36%+1.16%
'26/01/204900%-1.43%251.5-11-4.19%-6.67%+4.19%+5.24%
'26/01/1949+0.25+0.51%-0.92%262.5-0.5-0.19%-6.84%+0.7%+5.92%
'26/01/1648.75+0.75+1.56%+0.62%263+5.5+2.14%-4.85%-0.58%+5.48%
'26/01/1548-0.25-0.52%+0.1%257.5+6+2.39%-2.58%-2.91%+2.69%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448.25+0.7+1.47%+1.58%251.5+9.5+3.93%+1.24%-2.46%+0.34%
'26/01/1347.55+1.35+2.92%+4.55%242+22+10%+11.4%-7.08%-6.82%
'26/01/1246.2+0.1+0.22%+4.77%220+20+10%+22.5%-9.78%-17.7%
'26/01/0946.1-0.2-0.43%+4.32%200-3-1.48%+20.7%+1.05%-16.4%
'26/01/0846.3-0.7-1.49%+2.77%203-2.5-1.22%+19.2%-0.27%-16.5%
'26/01/0747+0.25+0.53%+3.32%205.5+1.5+0.74%+20.1%-0.21%-16.8%
'26/01/0646.75+0.1+0.21%+3.54%204+2.5+1.24%+21.6%-1.03%-18.1%
'26/01/0546.65-1.05-2.2%+1.26%201.5+18+9.81%+33.5%-12%-32.3%
'26/01/0247.7-0.95-1.95%-0.72%183.5+10.5+6.07%+41.6%-8.02%-42.3%
'25/12/3148.65+0.1+0.21%-0.51%173-2-1.14%+40%+1.35%-40.5%
'25/12/3048.55+0.2+0.41%-0.1%175-1.5-0.85%+38.8%+1.26%-38.9%
'25/12/2948.35+0.15+0.31%+0.21%176.5+1.5+0.86%+40%-0.55%-39.8%
'25/12/2648.2-0.05-0.1%+0.1%175+10.5+6.38%+48.9%-6.48%-48.8%
'25/12/2448.25-0.45-0.92%-0.82%164.5+0.5+0.3%+49.4%-1.22%-50.2%
'25/12/2348.7+0.1+0.21%-0.62%164-8-4.65%+42.4%+4.86%-43.1%
'25/12/2248.6+0.85+1.78%+1.15%172+13+8.18%+54.1%-6.4%-52.9%
'25/12/1947.75+0.65+1.38%+2.55%159-2.5-1.55%+51.7%+2.93%-49.2%
'25/12/1847.1-0.4-0.84%+1.68%161.5-0.5-0.31%+51.2%-0.53%-49.6%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.5+0.75+1.6%+3.32%162+6.5+4.18%+57.6%-2.58%-54.2%
'25/12/1646.75-0.65-1.37%+1.9%155.5-3.5-2.2%+54.1%+0.83%-52.2%
'25/12/1547.4-0.2-0.42%+1.47%159-3-1.85%+51.2%+1.43%-49.8%
'25/12/1247.600%+1.47%16200%+51.2%0%-49.8%
'25/12/1147.6+0.05+0.11%+1.58%162+3+1.89%+54.1%-1.78%-52.5%
'25/12/1047.5500%+1.58%159-1.5-0.93%+52.6%+0.93%-51.1%
'25/12/0947.55+0.05+0.11%+1.68%160.5+0.5+0.31%+53.1%-0.2%-51.4%
'25/12/0847.5-0.65-1.35%+0.31%160+3+1.91%+56.1%-3.26%-55.7%
'25/12/0548.15-0.45-0.93%-0.62%157+1+0.64%+57.1%-1.57%-57.7%
'25/12/0448.6-0.05-0.1%-0.72%156-2.5-1.58%+54.6%+1.48%-55.3%
'25/12/0348.65+0.45+0.93%+0.21%158.5+3+1.93%+57.6%-1%-57.3%
'25/12/0248.2+0.15+0.31%+0.52%155.5+2+1.3%+59.6%-0.99%-59.1%
'25/12/0148.05-0.45-0.93%-0.41%153.5-3.5-2.23%+56.1%+1.3%-56.5%
'25/11/2848.5+0.45+0.94%+0.52%157+1.5+0.96%+57.6%-0.02%-57%
'25/11/2748.05-0.25-0.52%0%155.5+1+0.65%+58.6%-1.17%-58.6%
'25/11/2648.3+1.35+2.88%+2.88%154.5+2.5+1.64%+61.2%+1.24%-58.3%
'25/11/2546.95+0.3+0.64%+3.54%152+0.5+0.33%+61.7%+0.31%-58.2%
'25/11/2446.65+0.55+1.19%+4.77%151.5+0.5+0.33%+62.3%+0.86%-57.5%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.1-1.35-2.85%+1.79%151-7.5-4.73%+54.6%+1.88%-52.8%
'25/11/2047.45+1.25+2.71%+4.55%158.5+4.5+2.92%+59.1%-0.21%-54.5%
'25/11/1946.2-0.25-0.54%+3.98%154-6.5-4.05%+52.6%+3.51%-48.7%
'25/11/1846.45-1.25-2.62%+1.26%160.5-4-2.43%+48.9%-0.19%-47.7%
'25/11/1747.7-0.3-0.62%+0.62%164.5+4+2.49%+52.6%-3.11%-52%
'25/11/1448-1.05-2.14%-1.53%160.5-9.5-5.59%+44.1%+3.45%-45.6%
'25/11/1349.05+0.55+1.13%-0.41%170+2+1.19%+45.8%-0.06%-46.2%