≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / K線比較(日)

3002 歐格

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%1.48%16.8517.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4577.04萬50907股/筆16.991.34187.2-2.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97163.7萬881.1張/筆16.84-0.15 (-0.88%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均59分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 歐格補申報子公司2026年5~9月資金貸放餘額資訊及資金貸與明細表資訊 (公告訊息 11/09 13:56)

• 歐格董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:22)

• 歐格董事會通過會計主管異動 (公告訊息 11/06 16:16)

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.8500%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1116.85-0.15-0.88%-0.88%242+12+5.22%+4.57%-6.1%-5.45%
'26/11/1017-0.2-1.16%-2.03%230+6.5+2.91%+7.61%-4.07%-9.64%
'26/11/0917.2+0.65+3.93%+1.81%223.5+20+9.83%+18.2%-5.9%-16.4%
'26/11/0616.55+0.2+1.22%+3.06%203.5-16.5-7.5%+9.32%+8.72%-6.26%
'26/11/0516.35-0.95-5.49%-2.6%220-20.5-8.52%0%+3.03%-2.6%
'26/11/0417.3+0.15+0.87%-1.75%240.5+1+0.42%+0.42%+0.45%-2.17%
'26/11/0317.15-0.7-3.92%-5.6%239.5-18-6.99%-6.6%+3.07%+1%
'26/11/0217.85+0.35+2%-3.71%257.5+1.5+0.59%-6.05%+1.41%+2.34%
'26/10/3017.5-0.5-2.78%-6.39%256-14.5-5.36%-11.1%+2.58%+4.7%
'26/10/2918-0.35-1.91%-8.17%270.5-2-0.73%-11.7%-1.18%+3.57%
'26/10/2818.35+0.2+1.1%-7.16%272.5+18+7.07%-5.5%-5.97%-1.66%
'26/10/2718.15+0.15+0.83%-6.39%254.5+6.5+2.62%-3.02%-1.79%-3.36%
'26/10/2218-0.6-3.23%-9.41%248-18-6.77%-9.59%+3.54%+0.18%
'26/10/2118.6+0.05+0.27%-9.16%266+10+3.91%-6.05%-3.64%-3.11%
'26/10/2018.55+0.15+0.82%-8.42%256-7-2.66%-8.56%+3.48%+0.13%
'26/10/1918.4-0.55-2.9%-11.1%263-11-4.01%-12.2%+1.11%+1.14%
'26/10/1618.95-0.4-2.07%-12.9%274+3.5+1.29%-11.1%-3.36%-1.83%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.35+0.4+2.11%-11.1%270.5-28-9.38%-19.4%+11.5%+8.35%
'26/10/1418.95+0.35+1.88%-9.41%298.5+2.5+0.84%-18.8%+1.04%+9.34%
'26/10/1318.6-0.65-3.38%-12.5%296-8.5-2.79%-21%-0.59%+8.55%
'26/10/1219.25+0.5+2.67%-10.1%304.5-3.5-1.14%-21.9%+3.81%+11.8%
'26/10/0818.75-0.15-0.79%-10.8%308+0.5+0.16%-21.8%-0.95%+10.9%
'26/10/0718.900%-10.8%307.5-3-0.97%-22.5%+0.97%+11.7%
'26/10/0618.9-0.3-1.56%-12.2%310.5+13+4.37%-19.2%-5.93%+6.92%
'26/10/0519.2-0.5-2.54%-14.5%297.5-10.5-3.41%-21.9%+0.87%+7.45%
'26/10/0219.7+0.25+1.29%-13.4%308+15.5+5.3%-17.8%-4.01%+4.41%
'26/10/0119.45+0.15+0.78%-12.7%292.5+3+1.04%-16.9%-0.26%+4.23%
'26/09/3019.3+0.4+2.12%-10.8%289.5+8.5+3.02%-14.4%-0.9%+3.57%
'26/09/2918.900%-10.8%281-6-2.09%-16.2%+2.09%+5.36%
'26/09/2418.900%-10.8%287+0.5+0.17%-16.1%-0.17%+5.21%
'26/09/2318.9-0.6-3.08%-13.6%286.5-5.5-1.88%-17.6%-1.2%+4.05%
'26/09/2219.5-0.3-1.52%-14.9%292-0.5-0.17%-17.8%-1.35%+2.88%
'26/09/2119.8-0.65-3.18%-17.6%292.5+8.5+2.99%-15.3%-6.17%-2.29%
'26/09/1820.45+1.85+9.95%-9.41%284+9.5+3.46%-12.4%+6.49%+2.98%
'26/09/1718.6+1.65+9.73%-0.59%274.500%-12.4%+9.73%+11.8%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.95+0.3+1.8%+1.2%274.5+6.5+2.43%-10.3%-0.63%+11.5%
'26/09/1516.65-0.15-0.89%+0.3%268-3.5-1.29%-11.4%+0.4%+11.7%
'26/09/1416.8-0.25-1.47%-1.17%271.5-1.5-0.55%-11.9%-0.92%+10.7%
'26/09/1117.05+0.05+0.29%-0.88%273-10.5-3.7%-15.2%+3.99%+14.3%
'26/09/1017-0.25-1.45%-2.32%283.5+2.5+0.89%-14.4%-2.34%+12.1%
'26/09/0917.25-0.1-0.58%-2.88%281+5.5+2%-12.7%-2.58%+9.82%
'26/09/0817.35+0.05+0.29%-2.6%275.5-4.5-1.61%-14.1%+1.9%+11.5%
'26/09/0717.3+0.15+0.87%-1.75%280+3.5+1.27%-13%-0.4%+11.3%
'26/09/0417.15+0.2+1.18%-0.59%276.5+1.5+0.55%-12.5%+0.63%+12%
'26/09/0316.95-0.4-2.31%-2.88%275-3-1.08%-13.5%-1.23%+10.6%
'26/09/0217.35+0.15+0.87%-2.03%278-6-2.11%-15.3%+2.98%+13.3%
'26/09/0117.2-0.25-1.43%-3.44%284+7+2.53%-13.2%-3.96%+9.74%
'26/08/3117.4500%-3.44%277-10-3.48%-16.2%+3.48%+12.8%
'26/08/2817.45+0.3+1.75%-1.75%287+10+3.61%-13.2%-1.86%+11.4%
'26/08/2717.15+0.05+0.29%-1.46%277-9-3.15%-15.9%+3.44%+14.4%
'26/08/2617.1+0.1+0.59%-0.88%286+12.5+4.57%-12.1%-3.98%+11.2%
'26/08/251700%-0.88%273.5+4+1.48%-10.8%-1.48%+9.88%
'26/08/241700%-0.88%269.5+2+0.75%-10.1%-0.75%+9.21%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117+0.2+1.19%+0.3%267.5-1-0.37%-10.4%+1.56%+10.7%
'26/08/2016.8+0.15+0.9%+1.2%268.5+6+2.29%-8.38%-1.39%+9.58%
'26/08/1916.65-0.3-1.77%-0.59%262.5-3-1.13%-9.42%-0.64%+8.83%
'26/08/1816.95-0.45-2.59%-3.16%265.5-12.5-4.5%-13.5%+1.91%+10.3%
'26/08/1717.4+0.6+3.57%+0.3%27800%-13.5%+3.57%+13.8%
'26/08/1416.8-0.2-1.18%-0.88%278-5-1.77%-15%+0.59%+14.1%
'26/08/1317-0.2-1.16%-2.03%283+1.5+0.53%-14.6%-1.69%+12.5%
'26/08/1217.2+0.4+2.38%+0.3%281.5-1-0.35%-14.9%+2.73%+15.2%
'26/08/1116.8-0.1-0.59%-0.3%282.5-6-2.08%-16.6%+1.49%+16.3%
'26/08/1016.9+0.35+2.11%+1.81%288.5+26+9.9%-8.38%-7.79%+10.2%
'26/08/0716.55-0.05-0.3%+1.51%262.5-7-2.6%-10.8%+2.3%+12.3%
'26/08/0616.6+0.1+0.61%+2.12%269.5+13+5.07%-6.24%-4.46%+8.36%
'26/08/0516.5+0.15+0.92%+3.06%256.500%-6.24%+0.92%+9.3%
'26/08/0416.35+0.1+0.62%+3.69%256.5+18+7.55%+0.84%-6.93%+2.85%
'26/08/0316.25+0.25+1.56%+5.31%238.5+3+1.27%+2.12%+0.29%+3.19%
'26/07/3116+0.9+5.96%+11.6%235.5+21+9.79%+12.1%-3.83%-0.53%
'26/07/3015.1-0.45-2.89%+8.36%214.5-14-6.13%+5.25%+3.24%+3.11%
'26/07/2915.55-0.7-4.31%+3.69%233-18.5-7.36%-2.58%+3.05%+6.28%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.25-1.1-6.34%-2.88%251.5-27.5-9.86%-12.2%+3.52%+9.3%
'26/07/2717.35-0.25-1.42%-4.26%279-0.5-0.18%-12.3%-1.24%+8.08%
'26/07/2417.95-0.35-1.91%-6.01%279.5-14.5-4.93%-16.7%+3.02%+10.7%
'26/07/2318.3-0.05-0.27%-6.27%29400%-16.7%-0.27%+10.4%
'26/07/2218.35-0.05-0.27%-6.52%294+22+8.09%-9.93%-8.36%+3.4%
'26/07/2118.4+0.35+1.94%-4.71%272+5.5+2.06%-8.07%-0.12%+3.36%
'26/07/2018.05-0.1-0.55%-5.23%266.5-21.5-7.47%-14.9%+6.92%+9.7%
'26/07/1718.15-1.15-5.96%-10.9%288-28.5-9%-22.6%+3.04%+11.7%
'26/07/1619.3-0.25-1.28%-12%316.5+2.5+0.8%-22%-2.08%+9.95%
'26/07/1519.5500%-12%314+10+3.29%-19.4%-3.29%+7.39%
'26/07/1419.55-0.25-1.26%-13.1%304-8.5-2.72%-21.6%+1.46%+8.47%
'26/07/1319.8-0.65-3.18%-15.9%312.5-7.5-2.34%-23.4%-0.84%+7.55%
'26/07/0920.45-0.4-1.92%-17.5%320+2+0.63%-23%-2.55%+5.45%
'26/07/0820.85-0.2-0.95%-18.3%318-5.5-1.7%-24.3%+0.75%+5.98%
'26/07/0721.05-0.6-2.77%-20.6%323.5-21-6.1%-28.9%+3.33%+8.33%
'26/07/0621.65-0.15-0.69%-21.1%344.5+6.5+1.92%-27.5%-2.61%+6.41%
'26/07/0321.8+0.15+0.69%-20.6%338+4.5+1.35%-26.5%-0.66%+5.98%
'26/07/0221.65-0.35-1.59%-21.8%333.5-2-0.6%-27%-0.99%+5.16%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122+0.65+3.04%-19.4%335.5-2-0.59%-27.4%+3.63%+7.97%
'26/06/3021.35+0.65+3.14%-16.9%337.5+26.5+8.52%-21.2%-5.38%+4.31%
'26/06/2920.7+0.05+0.24%-16.7%311-3-0.96%-22%+1.2%+5.27%
'26/06/2620.65-0.9-4.18%-20.2%314-12-3.68%-24.8%-0.5%+4.66%
'26/06/2521.55-0.25-1.15%-21.1%326-12-3.55%-27.5%+2.4%+6.41%
'26/06/2421.8-0.2-0.91%-21.8%338-6-1.74%-28.8%+0.83%+6.96%
'26/06/2322-1-4.35%-25.2%344-22-6.01%-33.1%+1.66%+7.84%
'26/06/2223+0.05+0.22%-25.1%366+2.5+0.69%-32.6%-0.47%+7.55%
'26/06/1822.95+2.05+9.81%-17.7%363.5+18.5+5.36%-29%+4.45%+11.3%
'26/06/1720.9+1.9+10%-9.47%345-1.5-0.43%-29.3%+10.4%+19.8%
'26/06/1619-0.7-3.55%-12.7%346.5+19.5+5.96%-25.1%-9.51%+12.4%
'26/06/1519.7+0.65+3.41%-9.71%327-20.5-5.9%-29.5%+9.31%+19.8%
'26/06/1219.05+0.15+0.79%-8.99%347.5+14.5+4.35%-26.4%-3.56%+17.4%
'26/06/1118.9-0.2-1.05%-9.95%333+30+9.9%-19.1%-11%+9.19%
'26/06/1019.1-0.4-2.05%-11.8%303-18-5.61%-23.7%+3.56%+11.9%
'26/06/0919.5+0.1+0.52%-11.3%321+12+3.88%-20.7%-3.36%+9.37%
'26/06/0819.4-0.45-2.27%-13.4%309-29-8.58%-27.5%+6.31%+14.2%
'26/06/0519.85-0.05-0.25%-13.6%338-16-4.52%-30.8%+4.27%+17.2%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.9+0.15+0.76%-12.9%354+11+3.21%-28.6%-2.45%+15.7%
'26/06/0319.75-0.7-3.42%-15.9%343-4-1.15%-29.4%-2.27%+13.5%
'26/06/0220.45+1+5.14%-11.6%347-19-5.19%-33.1%+10.3%+21.5%
'26/06/0119.45+1.75+9.89%-2.82%366-13-3.43%-35.4%+13.3%+32.5%
'26/05/2917.7+0.65+3.81%+0.88%379+21.5+6.01%-31.5%-2.2%+32.3%
'26/05/2817.05+0.15+0.89%+1.78%357.5+17+4.99%-28%-4.1%+29.8%
'26/05/2716.9-0.2-1.17%+0.58%340.5-1.5-0.44%-28.4%-0.73%+28.9%
'26/05/2617.1-0.4-2.29%-1.71%342+31+9.97%-21.2%-12.3%+19.5%
'26/05/2517.5-0.05-0.28%-1.99%311+28+9.89%-13.4%-10.2%+11.4%
'26/05/2217.55+0.45+2.63%+0.58%283+25.5+9.9%-4.85%-7.27%+5.44%
'26/05/2117.1+0.45+2.7%+3.3%257.5+23+9.81%+4.48%-7.11%-1.17%
'26/05/2016.65+0.15+0.91%+4.24%234.5+7.5+3.3%+7.93%-2.39%-3.69%
'26/05/1916.5-0.3-1.79%+2.38%227-23-9.2%-2%+7.41%+4.38%
'26/05/1816.8+0.4+2.44%+4.88%250+2+0.81%-1.21%+1.63%+6.09%
'26/05/1516.4-0.7-4.09%+0.58%248+19+8.3%+6.99%-12.4%-6.4%
'26/05/1417.1-0.55-3.12%-2.55%229-3-1.29%+5.6%-1.83%-8.15%
'26/05/1317.65+0.4+2.32%-0.29%232+5.5+2.43%+8.17%-0.11%-8.46%
'26/05/1217.25-0.45-2.54%-2.82%226.5+1+0.44%+8.65%-2.98%-11.5%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.7-0.1-0.56%-3.37%225.5+3.5+1.58%+10.4%-2.14%-13.7%
'26/05/0817.8-0.3-1.66%-4.97%222-8.5-3.69%+6.29%+2.03%-11.3%
'26/05/0718.1-0.1-0.55%-5.49%230.5-4-1.71%+4.48%+1.16%-9.97%
'26/05/0618.2-0.35-1.89%-7.28%234.5+7+3.08%+7.69%-4.97%-15%
'26/05/0518.55+0.4+2.2%-5.23%227.5+4.5+2.02%+9.87%+0.18%-15.1%
'26/05/0418.15+0.1+0.55%-4.71%223+20+9.85%+20.7%-9.3%-25.4%
'26/04/3018.05-0.15-0.82%-5.49%203-1.5-0.73%+19.8%-0.09%-25.3%
'26/04/2918.2-0.05-0.27%-5.75%204.5-14-6.41%+12.1%+6.14%-17.9%
'26/04/2818.25+0.25+1.39%-4.44%218.5+1.5+0.69%+12.9%+0.7%-17.3%
'26/04/2718-0.3-1.64%-6.01%217+7+3.33%+16.7%-4.97%-22.7%
'26/04/2418.3-0.6-3.17%-8.99%210+3+1.45%+18.4%-4.62%-27.4%
'26/04/2318.9-0.2-1.05%-9.95%207-11.5-5.26%+12.1%+4.21%-22.1%
'26/04/2219.1-0.05-0.26%-10.2%218.5+5.5+2.58%+15%-2.84%-25.2%
'26/04/2119.1500%-10.2%213+5+2.4%+17.8%-2.4%-28%
'26/04/2019.15+0.1+0.52%-9.71%208+0.5+0.24%+18.1%+0.28%-27.8%
'26/04/1719.05-0.45-2.31%-11.8%207.5-5-2.35%+15.3%+0.04%-27.1%
'26/04/1619.5+0.6+3.17%-8.99%212.5+2.5+1.19%+16.7%+1.98%-25.7%
'26/04/1518.9-0.1-0.53%-9.47%210-7.5-3.45%+12.6%+2.92%-22.1%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419+0.2+1.06%-8.51%217.5-1-0.46%+12.1%+1.52%-20.6%
'26/04/1318.8-0.45-2.34%-10.6%218.5+4+1.86%+14.2%-4.2%-24.9%
'26/04/1019.25-0.5-2.53%-12.9%214.5+5+2.39%+16.9%-4.92%-29.9%
'26/04/0919.75+0.45+2.33%-10.9%209.5-1.5-0.71%+16.1%+3.04%-27%
'26/04/0819.3+1.05+5.75%-5.75%211+19+9.9%+27.6%-4.15%-33.4%
'26/04/0718.25+0.05+0.27%-5.49%192-10-4.95%+21.3%+5.22%-26.8%
'26/04/0218.2-0.4-2.15%-7.53%202+7+3.59%+25.6%-5.74%-33.2%
'26/04/0118.6+0.25+1.36%-6.27%195+8+4.28%+31%-2.92%-37.3%
'26/03/3118.35-0.75-3.93%-9.95%187-9-4.59%+25%+0.66%-34.9%
'26/03/3019.1+0.15+0.79%-9.23%196+1+0.51%+25.6%+0.28%-34.9%
'26/03/2718.95-0.2-1.04%-10.2%195-3.5-1.76%+23.4%+0.72%-33.6%
'26/03/2619.15-0.5-2.54%-12.5%198.5-5-2.46%+20.4%-0.08%-32.9%
'26/03/2519.65+0.45+2.34%-10.4%203.5+11.5+5.99%+27.6%-3.65%-38%
'26/03/2419.2-0.2-1.03%-11.3%19200%+27.6%-1.03%-38.9%
'26/03/2319.4-0.75-3.72%-14.6%192-9.5-4.71%+21.6%+0.99%-36.2%
'26/03/2020.15-0.1-0.49%-15.1%201.5-4-1.95%+19.2%+1.46%-34.3%
'26/03/1920.25-0.55-2.64%-17.3%205.5-5.5-2.61%+16.1%-0.03%-33.4%
'26/03/1820.8-0.25-1.19%-18.3%211+8.5+4.2%+21%-5.39%-39.3%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.05+0.55+2.68%-16.1%202.5-1.5-0.74%+20.1%+3.42%-36.2%
'26/03/1620.5+0.1+0.49%-15.7%204+3+1.49%+21.9%-1%-37.6%
'26/03/1320.4+0.1+0.49%-15.3%201-3.5-1.71%+19.8%+2.2%-35.1%
'26/03/1220.3-0.5-2.4%-17.3%204.5-11-5.1%+13.7%+2.7%-31%
'26/03/1120.8+0.35+1.71%-15.9%215.5+1+0.47%+14.2%+1.24%-30.1%
'26/03/1020.45+0.75+3.81%-12.7%214.5+12+5.93%+21%-2.12%-33.7%
'26/03/0919.7-1.9-8.8%-20.4%202.5-22.5-10%+8.89%+1.2%-29.3%
'26/03/0621.600%-20.4%225+0.5+0.22%+9.13%-0.22%-29.5%
'26/03/0521.6+1.05+5.11%-16.3%224.5+7.5+3.46%+12.9%+1.65%-29.2%
'26/03/0420.55-1.15-5.3%-20.7%217-14-6.06%+6.06%+0.76%-26.8%
'26/03/0321.7-0.4-1.81%-22.2%231-22-8.7%-3.16%+6.89%-19%
'26/03/0222.1-0.2-0.9%-22.9%253-5-1.94%-5.04%+1.04%-17.8%
'26/02/2622.3+0.95+4.45%-19.4%25800%-5.04%+4.45%-14.4%
'26/02/2521.35-0.7-3.17%-22%258+0.5+0.19%-4.85%-3.36%-17.1%
'26/02/2422.05+0.1+0.46%-21.6%257.5+8.5+3.41%-1.61%-2.95%-20%
'26/02/2321.95+0.4+1.86%-20.2%249+6+2.47%+0.82%-0.61%-21%
'26/02/1121.55-0.05-0.23%-20.4%243+3+1.25%+2.08%-1.48%-22.5%
'26/02/1021.6+0.4+1.89%-18.9%240-3-1.23%+0.82%+3.12%-19.7%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.2+0.6+2.91%-16.5%243+3.5+1.46%+2.3%+1.45%-18.8%
'26/02/0620.6-0.45-2.14%-18.3%239.5-4.5-1.84%+0.41%-0.3%-18.7%
'26/02/0521.05-0.6-2.77%-20.6%244-8.5-3.37%-2.97%+0.6%-17.6%
'26/02/0421.65+0.1+0.46%-20.2%252.5-4.5-1.75%-4.67%+2.21%-15.5%
'26/02/0321.55+0.8+3.86%-17.1%257+12.5+5.11%+0.2%-1.25%-17.3%
'26/02/0220.75-0.75-3.49%-20%244.5-9.5-3.74%-3.54%+0.25%-16.5%
'26/01/3021.5-0.65-2.93%-22.3%254-1.5-0.59%-4.11%-2.34%-18.2%
'26/01/2922.15-0.3-1.34%-23.4%255.5-6-2.29%-6.31%+0.95%-17.1%
'26/01/2822.45-0.1-0.44%-23.7%261.5-2-0.76%-7.02%+0.32%-16.7%
'26/01/2722.55-0.65-2.8%-25.9%263.5+6+2.33%-4.85%-5.13%-21%
'26/01/2623.2+0.45+1.98%-24.4%257.5+11+4.46%-0.61%-2.48%-23.8%
'26/01/2322.75-0.3-1.3%-25.4%246.5-11-4.27%-4.85%+2.97%-20.5%
'26/01/2223.05+0.05+0.22%-25.2%257.5+18+7.52%+2.3%-7.3%-27.5%
'26/01/2123-0.75-3.16%-27.6%239.5-12-4.77%-2.58%+1.61%-25%
'26/01/2023.75-0.5-2.06%-29.1%251.5-11-4.19%-6.67%+2.13%-22.4%
'26/01/1924.25+0.5+2.11%-27.6%262.5-0.5-0.19%-6.84%+2.3%-20.7%
'26/01/1623.75+0.15+0.64%-27.1%263+5.5+2.14%-4.85%-1.5%-22.3%
'26/01/1523.6-0.25-1.05%-27.9%257.5+6+2.39%-2.58%-3.44%-25.3%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.85+0.35+1.49%-26.8%251.5+9.5+3.93%+1.24%-2.44%-28%
'26/01/1323.5+0.5+2.17%-25.2%242+22+10%+11.4%-7.83%-36.6%
'26/01/1223-0.3-1.29%-26.2%220+20+10%+22.5%-11.3%-48.7%
'26/01/0923.3-0.4-1.69%-27.4%200-3-1.48%+20.7%-0.21%-48.1%
'26/01/0823.7-1.05-4.24%-30.5%203-2.5-1.22%+19.2%-3.02%-49.7%
'26/01/0724.75+0.3+1.23%-29.7%205.5+1.5+0.74%+20.1%+0.49%-49.8%
'26/01/0624.45-0.05-0.2%-29.8%204+2.5+1.24%+21.6%-1.44%-51.4%
'26/01/0524.5-0.65-2.58%-31.6%201.5+18+9.81%+33.5%-12.4%-65.1%
'26/01/0225.15+0.1+0.4%-31.3%183.5+10.5+6.07%+41.6%-5.67%-73%
'25/12/3125.05-0.55-2.15%-32.8%173-2-1.14%+40%-1.01%-72.8%
'25/12/3025.6-0.8-3.03%-34.8%175-1.5-0.85%+38.8%-2.18%-73.7%
'25/12/2926.4-1.5-5.38%-38.4%176.5+1.5+0.86%+40%-6.24%-78.4%
'25/12/2627.9+1.2+4.49%-35.6%175+10.5+6.38%+48.9%-1.89%-84.5%
'25/12/2426.7+0.1+0.38%-35.3%164.5+0.5+0.3%+49.4%+0.08%-84.7%
'25/12/2326.6-0.5-1.85%-36.5%164-8-4.65%+42.4%+2.8%-79%
'25/12/2227.1+0.5+1.88%-35.3%172+13+8.18%+54.1%-6.3%-89.4%
'25/12/1926.6-0.1-0.37%-35.6%159-2.5-1.55%+51.7%+1.18%-87.3%
'25/12/1826.7+0.25+0.95%-35%161.5-0.5-0.31%+51.2%+1.26%-86.2%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.45-0.45-1.67%-36.1%162+6.5+4.18%+57.6%-5.85%-93.6%
'25/12/1626.9-0.4-1.47%-37%155.5-3.5-2.2%+54.1%+0.73%-91.1%
'25/12/1527.3-0.25-0.91%-37.6%159-3-1.85%+51.2%+0.94%-88.8%
'25/12/1227.55+0.25+0.92%-37%16200%+51.2%+0.92%-88.2%
'25/12/1127.3-0.25-0.91%-37.6%162+3+1.89%+54.1%-2.8%-91.7%
'25/12/1027.55-1.4-4.84%-40.6%159-1.5-0.93%+52.6%-3.91%-93.2%
'25/12/0928.95+2.6+9.87%-34.7%160.5+0.5+0.31%+53.1%+9.56%-87.8%
'25/12/0826.35-0.05-0.19%-34.8%160+3+1.91%+56.1%-2.1%-90.9%
'25/12/0526.4-0.15-0.56%-35.2%157+1+0.64%+57.1%-1.2%-92.3%
'25/12/0426.55-0.75-2.75%-37%156-2.5-1.58%+54.6%-1.17%-91.6%
'25/12/0327.3-1.4-4.88%-40.1%158.5+3+1.93%+57.6%-6.81%-97.6%
'25/12/0228.700%-40.1%155.5+2+1.3%+59.6%-1.3%-99.7%
'25/12/0128.7+2.6+9.96%-34.1%153.5-3.5-2.23%+56.1%+12.2%-90.2%
'25/11/2826.1+2.35+9.89%-27.6%157+1.5+0.96%+57.6%+8.93%-85.1%
'25/11/2723.75+0.45+1.93%-26.2%155.5+1+0.65%+58.6%+1.28%-84.8%
'25/11/2623.3+0.35+1.53%-25.1%154.5+2.5+1.64%+61.2%-0.11%-86.2%
'25/11/2522.95+0.45+2%-23.6%152+0.5+0.33%+61.7%+1.67%-85.3%
'25/11/2422.5-0.25-1.1%-24.4%151.5+0.5+0.33%+62.3%-1.43%-86.6%
交易
日期		3002 歐格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.75-1.45-5.99%-28.9%151-7.5-4.73%+54.6%-1.26%-83.5%
'25/11/2024.2-0.55-2.22%-30.5%158.5+4.5+2.92%+59.1%-5.14%-89.6%
'25/11/1924.75-0.2-0.8%-31.1%154-6.5-4.05%+52.6%+3.25%-83.7%
'25/11/1824.95-1.05-4.04%-33.8%160.5-4-2.43%+48.9%-1.61%-82.8%
'25/11/1726-0.5-1.89%-35.1%164.5+4+2.49%+52.6%-4.38%-87.7%
'25/11/1426.5+0.8+3.11%-33.1%160.5-9.5-5.59%+44.1%+8.7%-77.2%
'25/11/1325.7-0.6-2.28%-34.6%170+2+1.19%+45.8%-3.47%-80.4%