≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.561.2-1.7-2.78%3.59%61.561.659.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22135.5萬161.39張/筆60.881.6716.440.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.45萬7454張/筆61.22-2.8 (-4.38%)

連續漲跌: 連2跌  ( -4.5元 / -7.03%)

財報評分: 最新34分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 欣新網受邀參加證券櫃檯買賣中心與元大證券舉辦之「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:29)

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1259.5-1.7-2.78%-2.78%240.5-1.5-0.62%-0.62%-2.16%-2.16%
'26/11/1161.2-2.8-4.38%-7.03%242+12+5.22%+4.57%-9.6%-11.6%
'26/11/1064+1+1.59%-5.56%230+6.5+2.91%+7.61%-1.32%-13.2%
'26/11/0963+0.9+1.45%-4.19%223.5+20+9.83%+18.2%-8.38%-22.4%
'26/11/0662.1-1.7-2.66%-6.74%203.5-16.5-7.5%+9.32%+4.84%-16.1%
'26/11/0565.200%-6.6%220-20.5-8.52%0%+8.52%-6.6%
'26/11/0465.2-1.8-2.69%-9.1%240.5+1+0.42%+0.42%-3.11%-9.52%
'26/11/0367+0.5+0.75%-8.42%239.5-18-6.99%-6.6%+7.74%-1.82%
'26/11/0266.5+5.4+8.84%-0.33%257.5+1.5+0.59%-6.05%+8.25%+5.73%
'26/10/3061.1-0.9-1.45%-1.77%256-14.5-5.36%-11.1%+3.91%+9.32%
'26/10/2962-1.9-2.97%-4.69%270.5-2-0.73%-11.7%-2.24%+7.05%
'26/10/2863.9+1.3+2.08%-2.72%272.5+18+7.07%-5.5%-4.99%+2.79%
'26/10/2762.600%-2.72%254.5+6.5+2.62%-3.02%-2.62%+0.31%
'26/10/2262.600%-2.72%248-18-6.77%-9.59%+6.77%+6.87%
'26/10/2162.6-0.4-0.63%-3.33%266+10+3.91%-6.05%-4.54%+2.72%
'26/10/2063-4.7-6.94%-10%256-7-2.66%-8.56%-4.28%-1.49%
'26/10/1967.7-0.1-0.15%-10.2%263-11-4.01%-12.2%+3.86%+2.05%
'26/10/1667.8+3.8+5.94%-4.84%274+3.5+1.29%-11.1%+4.65%+6.25%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156400%-4.84%270.5-28-9.38%-19.4%+9.38%+14.6%
'26/10/146400%-4.84%298.5+2.5+0.84%-18.8%-0.84%+13.9%
'26/10/1364-0.8-1.23%-6.02%296-8.5-2.79%-21%+1.56%+15%
'26/10/1264.800%-6.02%304.5-3.5-1.14%-21.9%+1.14%+15.9%
'26/10/0864.8+1.8+2.86%-3.33%308+0.5+0.16%-21.8%+2.7%+18.5%
'26/10/0762.500%-3.36%307.5-3-0.97%-22.5%+0.97%+19.2%
'26/10/0662.500%-3.36%310.5+13+4.37%-19.2%-4.37%+15.8%
'26/10/0562.5-2.7-4.14%-7.36%297.5-10.5-3.41%-21.9%-0.73%+14.6%
'26/10/0265.2-3.2-4.68%-11.7%308+15.5+5.3%-17.8%-9.98%+6.08%
'26/10/0168.900%-11.6%292.5+3+1.04%-16.9%-1.04%+5.31%
'26/09/3068.9+4.9+7.66%-4.84%289.5+8.5+3.02%-14.4%+4.64%+9.57%
'26/09/296400%-4.84%281-6-2.09%-16.2%+2.09%+11.4%
'26/09/2464+0.8+1.27%-3.64%287+0.5+0.17%-16.1%+1.1%+12.4%
'26/09/2363.300%-3.63%286.5-5.5-1.88%-17.6%+1.88%+14%
'26/09/2263.300%-3.63%292-0.5-0.17%-17.8%+0.17%+14.1%
'26/09/2163.500%-3.62%292.5+8.5+2.99%-15.3%-2.99%+11.7%
'26/09/1864.700%-3.55%284+9.5+3.46%-12.4%-3.46%+8.83%
'26/09/176500%-3.54%274.500%-12.4%0%+8.85%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1665+3.8+6.21%+2.45%274.5+6.5+2.43%-10.3%+3.78%+12.7%
'26/09/1561.2-2.2-3.47%-1.1%268-3.5-1.29%-11.4%-2.18%+10.3%
'26/09/1463.500%-1.1%271.5-1.5-0.55%-11.9%+0.55%+10.8%
'26/09/1163.500%-1.1%273-10.5-3.7%-15.2%+3.7%+14.1%
'26/09/1063.700%-1.1%283.5+2.5+0.89%-14.4%-0.89%+13.3%
'26/09/0963.900%-1.1%281+5.5+2%-12.7%-2%+11.6%
'26/09/0863.9+3.1+5.1%+3.95%275.5-4.5-1.61%-14.1%+6.71%+18.1%
'26/09/0760.800%+3.95%280+3.5+1.27%-13%-1.27%+17%
'26/09/0460.800%+3.95%276.5+1.5+0.55%-12.5%-0.55%+16.5%
'26/09/036100%+3.93%275-3-1.08%-13.5%+1.08%+17.4%
'26/09/0261.100%+3.93%278-6-2.11%-15.3%+2.11%+19.2%
'26/09/0161.100%+3.93%284+7+2.53%-13.2%-2.53%+17.1%
'26/08/3161.1-0.5-0.81%+3.08%277-10-3.48%-16.2%+2.67%+19.3%
'26/08/2861.600%+3.08%287+10+3.61%-13.2%-3.61%+16.3%
'26/08/2761.600%+3.08%277-9-3.15%-15.9%+3.15%+19%
'26/08/2661.600%+3.08%286+12.5+4.57%-12.1%-4.57%+15.2%
'26/08/2561.600%+3.08%273.5+4+1.48%-10.8%-1.48%+13.8%
'26/08/2461.6+2.4+4.05%+7.26%269.5+2+0.75%-10.1%+3.3%+17.4%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2159.2-1.8-2.95%+4.1%267.5-1-0.37%-10.4%-2.58%+14.5%
'26/08/206100%+4.1%268.5+6+2.29%-8.38%-2.29%+12.5%
'26/08/196100%+4.1%262.5-3-1.13%-9.42%+1.13%+13.5%
'26/08/1861-2.7-4.24%-0.31%265.5-12.5-4.5%-13.5%+0.26%+13.2%
'26/08/1763.7+2.7+4.43%+4.1%27800%-13.5%+4.43%+17.6%
'26/08/146100%+4.1%278-5-1.77%-15%+1.77%+19.1%
'26/08/136100%+4.1%283+1.5+0.53%-14.6%-0.53%+18.7%
'26/08/1261-1.2-1.93%+2.09%281.5-1-0.35%-14.9%-1.58%+17%
'26/08/1162.2-0.6-0.96%+1.11%282.5-6-2.08%-16.6%+1.12%+17.8%
'26/08/1062.8+2.3+3.8%+4.96%288.5+26+9.9%-8.38%-6.1%+13.3%
'26/08/0760.5+0.6+1%+6.01%262.5-7-2.6%-10.8%+3.6%+16.8%
'26/08/0659.900%+6.01%269.5+13+5.07%-6.24%-5.07%+12.2%
'26/08/0559.9+0.4+0.67%+6.72%256.500%-6.24%+0.67%+13%
'26/08/0459.5+1.5+2.59%+9.48%256.5+18+7.55%+0.84%-4.96%+8.64%
'26/08/035800%+9.48%238.5+3+1.27%+2.12%-1.27%+7.36%
'26/07/3158+1+1.75%+11.4%235.5+21+9.79%+12.1%-8.04%-0.72%
'26/07/305700%+11.4%214.5-14-6.13%+5.25%+6.13%+6.15%
'26/07/2959-3.1-4.99%+5.48%233-18.5-7.36%-2.58%+2.37%+8.06%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.1-2.9-4.46%+0.77%251.5-27.5-9.86%-12.2%+5.4%+13%
'26/07/276500%+0.77%279-0.5-0.18%-12.3%+0.18%+13.1%
'26/07/2465+0.1+0.15%+0.92%279.5-14.5-4.93%-16.7%+5.08%+17.6%
'26/07/2364.9+0.3+0.46%+1.39%29400%-16.7%+0.46%+18.1%
'26/07/2264.600%+1.39%294+22+8.09%-9.93%-8.09%+11.3%
'26/07/2164.6-2.9-4.3%-2.96%272+5.5+2.06%-8.07%-6.36%+5.1%
'26/07/2067.5-0.4-0.59%-3.53%266.5-21.5-7.47%-14.9%+6.88%+11.4%
'26/07/1767.9-2.8-3.96%-7.36%288-28.5-9%-22.6%+5.04%+15.2%
'26/07/1670.7-1.6-2.21%-9.41%316.5+2.5+0.8%-22%-3.01%+12.6%
'26/07/1572.3-1.9-2.56%-11.7%314+10+3.29%-19.4%-5.85%+7.68%
'26/07/1474.2-1.5-1.98%-13.5%304-8.5-2.72%-21.6%+0.74%+8.13%
'26/07/1375.7-8.1-9.67%-21.8%312.5-7.5-2.34%-23.4%-7.33%+1.6%
'26/07/0983.8+7.1+9.26%-14.6%320+2+0.63%-23%+8.63%+8.35%
'26/07/0876.7+2.8+3.79%-11.4%318-5.5-1.7%-24.3%+5.49%+12.9%
'26/07/0773.9-1.1-1.47%-12.7%323.5-21-6.1%-28.9%+4.63%+16.2%
'26/07/0675+4.1+5.78%-7.62%344.5+6.5+1.92%-27.5%+3.86%+19.9%
'26/07/0370.9+0.9+1.29%-6.43%338+4.5+1.35%-26.5%-0.06%+20.1%
'26/07/0270+1+1.45%-5.07%333.5-2-0.6%-27%+2.05%+21.9%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/016900%-5.07%335.5-2-0.59%-27.4%+0.59%+22.3%
'26/06/3069+0.7+1.02%-4.1%337.5+26.5+8.52%-21.2%-7.5%+17.1%
'26/06/2968.300%-4.1%311-3-0.96%-22%+0.96%+17.9%
'26/06/2668.3+0.2+0.29%-3.82%314-12-3.68%-24.8%+3.97%+21%
'26/06/2568.1-2-2.85%-6.56%326-12-3.55%-27.5%+0.7%+21%
'26/06/2470.1+1.1+1.59%-5.07%338-6-1.74%-28.8%+3.33%+23.7%
'26/06/2369+0.3+0.44%-4.66%344-22-6.01%-33.1%+6.45%+28.4%
'26/06/2268.7+0.3+0.44%-4.24%366+2.5+0.69%-32.6%-0.25%+28.4%
'26/06/1868.4+1.4+2.09%-2.24%363.5+18.5+5.36%-29%-3.27%+26.7%
'26/06/1767+1.8+2.76%+0.46%345-1.5-0.43%-29.3%+3.19%+29.8%
'26/06/1665.2+0.3+0.46%+0.92%346.5+19.5+5.96%-25.1%-5.5%+26%
'26/06/1564.9-0.1-0.15%+0.77%327-20.5-5.9%-29.5%+5.75%+30.3%
'26/06/126500%+0.77%347.5+14.5+4.35%-26.4%-4.35%+27.2%
'26/06/1165+0.2+0.31%+1.08%333+30+9.9%-19.1%-9.59%+20.2%
'26/06/1064.8-0.2-0.31%+0.77%303-18-5.61%-23.7%+5.3%+24.4%
'26/06/096500%+0.77%321+12+3.88%-20.7%-3.88%+21.5%
'26/06/086500%+0.77%309-29-8.58%-27.5%+8.58%+28.3%
'26/06/0565+1+1.56%+2.34%338-16-4.52%-30.8%+6.08%+33.1%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0464+0.5+0.79%+3.15%354+11+3.21%-28.6%-2.42%+31.7%
'26/06/0363.500%+3.15%343-4-1.15%-29.4%+1.15%+32.5%
'26/06/0263.500%+3.15%347-19-5.19%-33.1%+5.19%+36.2%
'26/06/0163.500%+3.15%366-13-3.43%-35.4%+3.43%+38.5%
'26/05/2963.5+0.5+0.79%+3.97%379+21.5+6.01%-31.5%-5.22%+35.4%
'26/05/286300%+3.97%357.5+17+4.99%-28%-4.99%+32%
'26/05/2763+0.1+0.16%+4.13%340.5-1.5-0.44%-28.4%+0.6%+32.5%
'26/05/2662.900%+4.13%342+31+9.97%-21.2%-9.97%+25.4%
'26/05/2562.9+1+1.62%+5.82%311+28+9.89%-13.4%-8.27%+19.2%
'26/05/2261.9+1.4+2.31%+8.26%283+25.5+9.9%-4.85%-7.59%+13.1%
'26/05/2160.5+0.4+0.67%+8.99%257.5+23+9.81%+4.48%-9.14%+4.51%
'26/05/2060.1+0.3+0.5%+9.53%234.5+7.5+3.3%+7.93%-2.8%+1.6%
'26/05/1959.8-2.3-3.7%+5.48%227-23-9.2%-2%+5.5%+7.48%
'26/05/1862.1+0.9+1.47%+7.03%250+2+0.81%-1.21%+0.66%+8.24%
'26/05/1561.2+2.7+4.62%+12%248+19+8.3%+6.99%-3.68%+4.98%
'26/05/1458.5+5.3+9.96%+23.1%229-3-1.29%+5.6%+11.2%+17.5%
'26/05/1353.2-0.1-0.19%+22.9%232+5.5+2.43%+8.17%-2.62%+14.7%
'26/05/1253.3-0.2-0.37%+22.4%226.5+1+0.44%+8.65%-0.81%+13.8%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1153.5+1.1+2.1%+25%225.5+3.5+1.58%+10.4%+0.52%+14.6%
'26/05/0852.4-1.3-2.42%+22%222-8.5-3.69%+6.29%+1.27%+15.7%
'26/05/075400%+21.9%230.5-4-1.71%+4.48%+1.71%+17.4%
'26/05/0654+0.5+0.93%+23%234.5+7+3.08%+7.69%-2.15%+15.3%
'26/05/0553.5-0.5-0.93%+21.9%227.5+4.5+2.02%+9.87%-2.95%+12%
'26/05/0454-1.2-2.17%+19.2%223+20+9.85%+20.7%-12%-1.49%
'26/04/3055.2+0.8+1.47%+21%203-1.5-0.73%+19.8%+2.2%+1.15%
'26/04/2954.4-1.2-2.16%+18.3%204.5-14-6.41%+12.1%+4.25%+6.22%
'26/04/2855.6-0.4-0.71%+17.5%218.5+1.5+0.69%+12.9%-1.4%+4.6%
'26/04/2756-2.6-4.44%+12.3%217+7+3.33%+16.7%-7.77%-4.38%
'26/04/2458.6+0.9+1.56%+14%210+3+1.45%+18.4%+0.11%-4.32%
'26/04/2357.7-0.9-1.54%+12.3%207-11.5-5.26%+12.1%+3.72%+0.16%
'26/04/2258.6+0.6+1.03%+13.4%218.5+5.5+2.58%+15%-1.55%-1.58%
'26/04/2158-0.2-0.34%+13.1%213+5+2.4%+17.8%-2.74%-4.73%
'26/04/2058.2+0.7+1.22%+14.4%208+0.5+0.24%+18.1%+0.98%-3.64%
'26/04/1757.5-0.9-1.54%+12.7%207.5-5-2.35%+15.3%+0.81%-2.62%
'26/04/1658.4+0.6+1.04%+13.8%212.5+2.5+1.19%+16.7%-0.15%-2.83%
'26/04/1557.8-0.7-1.2%+12.5%210-7.5-3.45%+12.6%+2.25%-0.17%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1458.5-1.3-2.17%+10%217.5-1-0.46%+12.1%-1.71%-2.09%
'26/04/1359.200%+10.1%218.5+4+1.86%+14.2%-1.86%-4.08%
'26/04/1059.2+0.9+1.54%+11.8%214.5+5+2.39%+16.9%-0.85%-5.11%
'26/04/0958.3-1.5-2.51%+9.03%209.5-1.5-0.71%+16.1%-1.8%-7.08%
'26/04/0859.8-0.5-0.83%+8.13%211+19+9.9%+27.6%-10.7%-19.5%
'26/04/0760.3+0.8+1.34%+9.58%192-10-4.95%+21.3%+6.29%-11.7%
'26/04/0259.5-0.5-0.83%+8.67%202+7+3.59%+25.6%-4.42%-17%
'26/04/0160+2.4+4.17%+13.2%195+8+4.28%+31%-0.11%-17.8%
'26/03/3157.6-2.4-4%+8.67%187-9-4.59%+25%+0.59%-16.3%
'26/03/3060-1.1-1.8%+6.71%196+1+0.51%+25.6%-2.31%-18.9%
'26/03/2761.100%+6.71%195-3.5-1.76%+23.4%+1.76%-16.7%
'26/03/2661.1-0.9-1.45%+5.16%198.5-5-2.46%+20.4%+1.01%-15.2%
'26/03/256200%+5.16%203.5+11.5+5.99%+27.6%-5.99%-22.4%
'26/03/2462+1.9+3.16%+8.49%19200%+27.6%+3.16%-19.1%
'26/03/2360.1-0.5-0.83%+7.59%192-9.5-4.71%+21.6%+3.88%-14%
'26/03/2060.6-1.3-2.1%+5.33%201.5-4-1.95%+19.2%-0.15%-13.9%
'26/03/1961.9+0.9+1.48%+6.89%205.5-5.5-2.61%+16.1%+4.09%-9.23%
'26/03/1861-1.4-2.24%+4.49%211+8.5+4.2%+21%-6.44%-16.5%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.4-3-4.59%-0.31%202.5-1.5-0.74%+20.1%-3.85%-20.4%
'26/03/1665.4+3.7+6%+5.67%204+3+1.49%+21.9%+4.51%-16.2%
'26/03/1361.700%+5.67%201-3.5-1.71%+19.8%+1.71%-14.1%
'26/03/1261.7-0.3-0.48%+5.16%204.5-11-5.1%+13.7%+4.62%-8.53%
'26/03/1162-1-1.59%+3.49%215.5+1+0.47%+14.2%-2.06%-10.7%
'26/03/1063-1-1.56%+1.88%214.5+12+5.93%+21%-7.49%-19.1%
'26/03/0964-2.3-3.47%-1.66%202.5-22.5-10%+8.89%+6.53%-10.5%
'26/03/0666.400%-1.66%225+0.5+0.22%+9.13%-0.22%-10.8%
'26/03/0566.4+2+3.11%+1.4%224.5+7.5+3.46%+12.9%-0.35%-11.5%
'26/03/0464.400%+1.4%217-14-6.06%+6.06%+6.06%-4.66%
'26/03/0364.400%+1.4%231-22-8.7%-3.16%+8.7%+4.56%
'26/03/0264.4-2-3.01%-1.66%253-5-1.94%-5.04%-1.07%+3.38%
'26/02/2666.600%-1.65%25800%-5.04%0%+3.39%
'26/02/2566.6+0.7+1.06%-0.61%258+0.5+0.19%-4.85%+0.87%+4.25%
'26/02/2465.9+1.4+2.17%+1.55%257.5+8.5+3.41%-1.61%-1.24%+3.16%
'26/02/2364.5+0.2+0.31%+1.87%249+6+2.47%+0.82%-2.16%+1.04%
'26/02/1164.300%+1.87%243+3+1.25%+2.08%-1.25%-0.22%
'26/02/1064.400%+1.86%240-3-1.23%+0.82%+1.23%+1.04%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0964.4+2.4+3.87%+5.81%243+3.5+1.46%+2.3%+2.41%+3.51%
'26/02/0662-2.9-4.47%+1.08%239.5-4.5-1.84%+0.41%-2.63%+0.67%
'26/02/0564.900%+1.08%244-8.5-3.37%-2.97%+3.37%+4.05%
'26/02/0464.900%+1.08%252.5-4.5-1.75%-4.67%+1.75%+5.75%
'26/02/0364.9-0.4-0.61%+0.46%257+12.5+5.11%+0.2%-5.72%+0.25%
'26/02/0265.300%+0.46%244.5-9.5-3.74%-3.54%+3.74%+4%
'26/01/3065.3+0.3+0.46%+0.92%254-1.5-0.59%-4.11%+1.05%+5.03%
'26/01/2965+0.1+0.15%+1.08%255.5-6-2.29%-6.31%+2.44%+7.39%
'26/01/2864.9-1.4-2.11%-1.06%261.5-2-0.76%-7.02%-1.35%+5.97%
'26/01/2767.200%-1.04%263.5+6+2.33%-4.85%-2.33%+3.81%
'26/01/2667.2+3.1+4.84%+3.74%257.5+11+4.46%-0.61%+0.38%+4.35%
'26/01/2364.100%+3.74%246.5-11-4.27%-4.85%+4.27%+8.6%
'26/01/2264.1-0.9-1.38%+2.31%257.5+18+7.52%+2.3%-8.9%+0.01%
'26/01/2165-1.4-2.11%+0.15%239.5-12-4.77%-2.58%+2.66%+2.74%
'26/01/2066.4-0.2-0.3%-0.15%251.5-11-4.19%-6.67%+3.89%+6.52%
'26/01/1966.6+0.1+0.15%0%262.5-0.5-0.19%-6.84%+0.34%+6.84%
'26/01/1666.5+1.5+2.31%+2.31%263+5.5+2.14%-4.85%+0.17%+7.16%
'26/01/156500%+2.31%257.5+6+2.39%-2.58%-2.39%+4.89%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1465+0.5+0.78%+3.1%251.5+9.5+3.93%+1.24%-3.15%+1.86%
'26/01/1364.5-2-3.01%0%242+22+10%+11.4%-13%-11.4%
'26/01/1266.500%0%220+20+10%+22.5%-10%-22.5%
'26/01/0966.5-1-1.48%-1.48%200-3-1.48%+20.7%0%-22.2%
'26/01/0867.5+0.7+1.05%-0.45%203-2.5-1.22%+19.2%+2.27%-19.7%
'26/01/076700%-0.45%205.5+1.5+0.74%+20.1%-0.74%-20.5%
'26/01/0667+1.6+2.45%+1.99%204+2.5+1.24%+21.6%+1.21%-19.6%
'26/01/0565.4-2.1-3.11%-1.19%201.5+18+9.81%+33.5%-12.9%-34.7%
'26/01/0267.500%-1.19%183.5+10.5+6.07%+41.6%-6.07%-42.8%
'25/12/3167.5-0.6-0.88%-2.06%173-2-1.14%+40%+0.26%-42.1%
'25/12/3068.1-0.8-1.16%-3.19%175-1.5-0.85%+38.8%-0.31%-42%
'25/12/2968.9-0.1-0.14%-3.33%176.5+1.5+0.86%+40%-1%-43.3%
'25/12/2669.600%-3.3%175+10.5+6.38%+48.9%-6.38%-52.2%
'25/12/2469.6+0.8+1.16%-2.18%164.5+0.5+0.3%+49.4%+0.86%-51.6%
'25/12/2368.800%-2.18%164-8-4.65%+42.4%+4.65%-44.6%
'25/12/2268.8-0.2-0.29%-2.46%172+13+8.18%+54.1%-8.47%-56.6%
'25/12/1969+0.2+0.29%-2.18%159-2.5-1.55%+51.7%+1.84%-53.9%
'25/12/1868.8-1-1.43%-3.58%161.5-0.5-0.31%+51.2%-1.12%-54.8%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1769.900%-3.58%162+6.5+4.18%+57.6%-4.18%-61.1%
'25/12/1669.9+0.4+0.58%-3.02%155.5-3.5-2.2%+54.1%+2.78%-57.1%
'25/12/1569.5+0.2+0.29%-2.74%159-3-1.85%+51.2%+2.14%-54%
'25/12/1269.3-0.1-0.14%-2.88%16200%+51.2%-0.14%-54.1%
'25/12/1169.4+0.7+1.02%-1.89%162+3+1.89%+54.1%-0.87%-56%
'25/12/1068.7-0.2-0.29%-2.18%159-1.5-0.93%+52.6%+0.64%-54.8%
'25/12/0968.9+0.1+0.15%-2.03%160.5+0.5+0.31%+53.1%-0.16%-55.2%
'25/12/0868.800%-2.03%160+3+1.91%+56.1%-1.91%-58.1%
'25/12/0568.800%-2.03%157+1+0.64%+57.1%-0.64%-59.1%
'25/12/0468.8-0.5-0.72%-2.74%156-2.5-1.58%+54.6%+0.86%-57.3%
'25/12/0369.3+1+1.46%-1.32%158.5+3+1.93%+57.6%-0.47%-58.9%
'25/12/0268.3-1.6-2.29%-3.58%155.5+2+1.3%+59.6%-3.59%-63.2%
'25/12/0169.900%-3.58%153.5-3.5-2.23%+56.1%+2.23%-59.6%
'25/11/2869.9+1.6+2.34%-1.32%157+1.5+0.96%+57.6%+1.38%-58.9%
'25/11/2768.200%-1.32%155.5+1+0.65%+58.6%-0.65%-59.9%
'25/11/2668.2-2.2-3.12%-4.4%154.5+2.5+1.64%+61.2%-4.76%-65.6%
'25/11/2570.400%-4.4%152+0.5+0.33%+61.7%-0.33%-66.1%
'25/11/2470.4+2.7+3.99%-0.59%151.5+0.5+0.33%+62.3%+3.66%-62.8%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2167.7-1.3-1.88%-2.46%151-7.5-4.73%+54.6%+2.85%-57%
'25/11/2069-1.8-2.54%-4.94%158.5+4.5+2.92%+59.1%-5.46%-64%
'25/11/1970.900%-4.94%154-6.5-4.05%+52.6%+4.05%-57.6%
'25/11/187100%-4.93%160.5-4-2.43%+48.9%+2.43%-53.9%
'25/11/1771+0.7+1%-3.98%164.5+4+2.49%+52.6%-1.49%-56.6%
'25/11/1470.3-0.1-0.14%-4.12%160.5-9.5-5.59%+44.1%+5.45%-48.2%
'25/11/1370.4+0.4+0.57%-3.57%170+2+1.19%+45.8%-0.62%-49.4%