≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / K線比較(日)

3004 豐達科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124122.5+1.5+1.22%4.9%122.5128122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4065,099萬476853股/筆125.52.0215.760.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2142,607萬566378張/筆1220 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.22%)

財報評分: 最新38分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12124+1.5+1.22%+1.22%240.5-1.5-0.62%-0.62%+1.84%+1.84%
'26/11/11122.500%+1.22%242+12+5.22%+4.57%-5.22%-3.34%
'26/11/10122.5+3.5+2.94%+4.2%230+6.5+2.91%+7.61%+0.03%-3.4%
'26/11/09119-1.5-1.24%+2.9%223.5+20+9.83%+18.2%-11.1%-15.3%
'26/11/06120.5-4-3.21%-0.4%203.5-16.5-7.5%+9.32%+4.29%-9.72%
'26/11/05124.5-2-1.58%-1.98%220-20.5-8.52%0%+6.94%-1.98%
'26/11/04126.5+1+0.8%-1.2%240.5+1+0.42%+0.42%+0.38%-1.61%
'26/11/03125.5-2-1.57%-2.75%239.5-18-6.99%-6.6%+5.42%+3.86%
'26/11/02127.5+9+7.59%+4.64%257.5+1.5+0.59%-6.05%+7%+10.7%
'26/10/30118.5-2-1.66%+2.9%256-14.5-5.36%-11.1%+3.7%+14%
'26/10/29120.5-1-0.82%+2.06%270.5-2-0.73%-11.7%-0.09%+13.8%
'26/10/28121.500%+2.06%272.5+18+7.07%-5.5%-7.07%+7.56%
'26/10/27121.500%+2.06%254.5+6.5+2.62%-3.02%-2.62%+5.08%
'26/10/22121.5-1.5-1.22%+0.81%248-18-6.77%-9.59%+5.55%+10.4%
'26/10/21123+1+0.82%+1.64%266+10+3.91%-6.05%-3.09%+7.69%
'26/10/20122+0.5+0.41%+2.06%256-7-2.66%-8.56%+3.07%+10.6%
'26/10/19121.5-0.5-0.41%+1.64%263-11-4.01%-12.2%+3.6%+13.9%
'26/10/16122+1.5+1.24%+2.9%274+3.5+1.29%-11.1%-0.05%+14%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15120.5-1-0.82%+2.06%270.5-28-9.38%-19.4%+8.56%+21.5%
'26/10/14121.5+1.5+1.25%+3.33%298.5+2.5+0.84%-18.8%+0.41%+22.1%
'26/10/13120-1.5-1.23%+2.06%296-8.5-2.79%-21%+1.56%+23.1%
'26/10/12121.5+1+0.83%+2.9%304.5-3.5-1.14%-21.9%+1.97%+24.8%
'26/10/08120.5-0.5-0.41%+2.48%308+0.5+0.16%-21.8%-0.57%+24.3%
'26/10/07121-0.5-0.41%+2.06%307.5-3-0.97%-22.5%+0.56%+24.6%
'26/10/06121.5+1+0.83%+2.9%310.5+13+4.37%-19.2%-3.54%+22.1%
'26/10/05120.5-1-0.82%+2.06%297.5-10.5-3.41%-21.9%+2.59%+24%
'26/10/02121.5+0.5+0.41%+2.48%308+15.5+5.3%-17.8%-4.89%+20.3%
'26/10/01121+2+1.68%+4.2%292.5+3+1.04%-16.9%+0.64%+21.1%
'26/09/30119+1.5+1.28%+5.53%289.5+8.5+3.02%-14.4%-1.74%+19.9%
'26/09/29117.5+0.5+0.43%+5.98%281-6-2.09%-16.2%+2.52%+22.2%
'26/09/24117-1-0.85%+5.08%287+0.5+0.17%-16.1%-1.02%+21.1%
'26/09/23118+0.5+0.43%+5.53%286.5-5.5-1.88%-17.6%+2.31%+23.2%
'26/09/22117.500%+5.53%292-0.5-0.17%-17.8%+0.17%+23.3%
'26/09/21117.5-2-1.67%+3.77%292.5+8.5+2.99%-15.3%-4.66%+19.1%
'26/09/18119.5+2.5+2.14%+5.98%284+9.5+3.46%-12.4%-1.32%+18.4%
'26/09/17117+1+0.86%+6.9%274.500%-12.4%+0.86%+19.3%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16116+2+1.75%+8.77%274.5+6.5+2.43%-10.3%-0.68%+19%
'26/09/15114-1.5-1.3%+7.36%268-3.5-1.29%-11.4%-0.01%+18.8%
'26/09/14115.5-3-2.53%+4.64%271.5-1.5-0.55%-11.9%-1.98%+16.5%
'26/09/11118.5-3-2.47%+2.06%273-10.5-3.7%-15.2%+1.23%+17.2%
'26/09/10121.5-1-0.82%+1.22%283.5+2.5+0.89%-14.4%-1.71%+15.6%
'26/09/09122.5+1.5+1.24%+2.48%281+5.5+2%-12.7%-0.76%+15.2%
'26/09/08121+1+0.83%+3.33%275.5-4.5-1.61%-14.1%+2.44%+17.4%
'26/09/07120-1.5-1.23%+2.06%280+3.5+1.27%-13%-2.5%+15.1%
'26/09/04121.5-1.5-1.22%+0.81%276.5+1.5+0.55%-12.5%-1.77%+13.4%
'26/09/03123+3+2.5%+3.33%275-3-1.08%-13.5%+3.58%+16.8%
'26/09/0212000%+3.33%278-6-2.11%-15.3%+2.11%+18.7%
'26/09/01120+1.5+1.27%+4.64%284+7+2.53%-13.2%-1.26%+17.8%
'26/08/31118.5-0.5-0.42%+4.2%277-10-3.48%-16.2%+3.06%+20.4%
'26/08/28119-2.5-2.06%+2.06%287+10+3.61%-13.2%-5.67%+15.2%
'26/08/27121.5+2+1.67%+3.77%277-9-3.15%-15.9%+4.82%+19.7%
'26/08/26119.5+1+0.84%+4.64%286+12.5+4.57%-12.1%-3.73%+16.7%
'26/08/25118.5-1.5-1.25%+3.33%273.5+4+1.48%-10.8%-2.73%+14.1%
'26/08/24120-1-0.83%+2.48%269.5+2+0.75%-10.1%-1.58%+12.6%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21121-0.5-0.41%+2.06%267.5-1-0.37%-10.4%-0.04%+12.5%
'26/08/20121.500%+2.06%268.5+6+2.29%-8.38%-2.29%+10.4%
'26/08/19121.5-1-0.82%+1.22%262.5-3-1.13%-9.42%+0.31%+10.6%
'26/08/18122.5-2.5-2%-0.8%265.5-12.5-4.5%-13.5%+2.5%+12.7%
'26/08/17125-2-1.57%-2.36%27800%-13.5%-1.57%+11.1%
'26/08/14127-1-0.78%-3.12%278-5-1.77%-15%+0.99%+11.9%
'26/08/13128+2+1.59%-1.59%283+1.5+0.53%-14.6%+1.06%+13%
'26/08/12126-1-0.79%-2.36%281.5-1-0.35%-14.9%-0.44%+12.5%
'26/08/11127+0.5+0.4%-1.98%282.5-6-2.08%-16.6%+2.48%+14.7%
'26/08/10126.5+2.5+2.02%0%288.5+26+9.9%-8.38%-7.88%+8.38%
'26/08/07124-5-3.88%-3.88%262.5-7-2.6%-10.8%-1.28%+6.88%
'26/08/06129+0.5+0.39%-3.5%269.5+13+5.07%-6.24%-4.68%+2.74%
'26/08/05128.5+3+2.39%-1.2%256.500%-6.24%+2.39%+5.04%
'26/08/04125.5+1+0.8%-0.4%256.5+18+7.55%+0.84%-6.75%-1.24%
'26/08/03124.5-10.5-7.78%-8.15%238.5+3+1.27%+2.12%-9.05%-10.3%
'26/07/31135+9.5+7.57%-1.2%235.5+21+9.79%+12.1%-2.22%-13.3%
'26/07/30125.5-6.5-4.92%-6.06%214.5-14-6.13%+5.25%+1.21%-11.3%
'26/07/29132-0.5-0.38%-6.42%233-18.5-7.36%-2.58%+6.98%-3.83%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28132.5-2.5-1.85%-8.15%251.5-27.5-9.86%-12.2%+8.01%+4.04%
'26/07/27135-0.5-0.37%-8.49%279-0.5-0.18%-12.3%-0.19%+3.86%
'26/07/24135.5-2.5-1.81%-10.1%279.5-14.5-4.93%-16.7%+3.12%+6.52%
'26/07/2313800%-10.1%29400%-16.7%0%+6.52%
'26/07/22138-3.5-2.47%-12.4%294+22+8.09%-9.93%-10.6%-2.44%
'26/07/21141.5+4.5+3.28%-9.49%272+5.5+2.06%-8.07%+1.22%-1.42%
'26/07/20137-4.5-3.18%-12.4%266.5-21.5-7.47%-14.9%+4.29%+2.56%
'26/07/17141.5-7.5-5.03%-16.8%288-28.5-9%-22.6%+3.97%+5.81%
'26/07/16149-6.5-4.18%-20.3%316.5+2.5+0.8%-22%-4.98%+1.72%
'26/07/15155.5+2+1.3%-19.2%314+10+3.29%-19.4%-1.99%+0.19%
'26/07/14153.5-1-0.65%-19.7%304-8.5-2.72%-21.6%+2.07%+1.86%
'26/07/13154.5+1+0.65%-19.2%312.5-7.5-2.34%-23.4%+2.99%+4.22%
'26/07/09153.5+8+5.5%-14.8%320+2+0.63%-23%+4.87%+8.18%
'26/07/08145.5-1-0.68%-15.4%318-5.5-1.7%-24.3%+1.02%+8.91%
'26/07/07146.5-13-8.15%-22.3%323.5-21-6.1%-28.9%-2.05%+6.63%
'26/07/06159.5+9.5+6.33%-17.3%344.5+6.5+1.92%-27.5%+4.41%+10.2%
'26/07/03150+13.5+9.89%-9.16%338+4.5+1.35%-26.5%+8.54%+17.4%
'26/07/02136.5-1-0.73%-9.82%333.5-2-0.6%-27%-0.13%+17.2%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01137.5+3.5+2.61%-7.46%335.5-2-0.59%-27.4%+3.2%+19.9%
'26/06/30134+7.5+5.93%-1.98%337.5+26.5+8.52%-21.2%-2.59%+19.2%
'26/06/29126.5-1-0.78%-2.75%311-3-0.96%-22%+0.18%+19.2%
'26/06/26127.5-2-1.54%-4.25%314-12-3.68%-24.8%+2.14%+20.6%
'26/06/25129.5-2.5-1.89%-6.06%326-12-3.55%-27.5%+1.66%+21.5%
'26/06/24132+1+0.76%-5.34%338-6-1.74%-28.8%+2.5%+23.4%
'26/06/23131-7-5.07%-10.1%344-22-6.01%-33.1%+0.94%+22.9%
'26/06/22138+3.5+2.6%-7.81%366+2.5+0.69%-32.6%+1.91%+24.8%
'26/06/18134.5+0.5+0.37%-7.46%363.5+18.5+5.36%-29%-4.99%+21.5%
'26/06/17134+1+0.75%-6.77%345-1.5-0.43%-29.3%+1.18%+22.5%
'26/06/16133-5-3.62%-10.1%346.5+19.5+5.96%-25.1%-9.58%+14.9%
'26/06/15138+4.5+3.37%-7.12%327-20.5-5.9%-29.5%+9.27%+22.4%
'26/06/12133.5+1.5+1.14%-6.06%347.5+14.5+4.35%-26.4%-3.21%+20.4%
'26/06/11132+0.5+0.38%-5.7%333+30+9.9%-19.1%-9.52%+13.4%
'26/06/10131.5-3-2.23%-7.81%303-18-5.61%-23.7%+3.38%+15.9%
'26/06/09134.5+7+5.49%-2.75%321+12+3.88%-20.7%+1.61%+18%
'26/06/08127.5-2.5-1.92%-4.62%309-29-8.58%-27.5%+6.66%+22.9%
'26/06/05130+3+2.36%-2.36%338-16-4.52%-30.8%+6.88%+28.4%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04127+1+0.79%-1.59%354+11+3.21%-28.6%-2.42%+27%
'26/06/03126+6.5+5.44%+3.77%343-4-1.15%-29.4%+6.59%+33.2%
'26/06/02119.5-4-3.24%+0.4%347-19-5.19%-33.1%+1.95%+33.5%
'26/06/01123.500%+0.4%366-13-3.43%-35.4%+3.43%+35.8%
'26/05/29123.5+5.5+4.66%+5.08%379+21.5+6.01%-31.5%-1.35%+36.6%
'26/05/28118-6-4.84%0%357.5+17+4.99%-28%-9.83%+28%
'26/05/27124-13.5-9.82%-9.82%340.5-1.5-0.44%-28.4%-9.38%+18.5%
'26/05/26137.5-3-2.14%-11.7%342+31+9.97%-21.2%-12.1%+9.48%
'26/05/25140.5+10+7.66%-4.98%311+28+9.89%-13.4%-2.23%+8.45%
'26/05/22130.5+4.5+3.57%-1.59%283+25.5+9.9%-4.85%-6.33%+3.27%
'26/05/21126+3+2.44%+0.81%257.5+23+9.81%+4.48%-7.37%-3.66%
'26/05/20123-1.5-1.2%-0.4%234.5+7.5+3.3%+7.93%-4.5%-8.33%
'26/05/19124.5-8.5-6.39%-6.77%227-23-9.2%-2%+2.81%-4.77%
'26/05/18133+12+9.92%+2.48%250+2+0.81%-1.21%+9.11%+3.69%
'26/05/15121+4+3.42%+5.98%248+19+8.3%+6.99%-4.88%-1%
'26/05/14117+2.5+2.18%+8.3%229-3-1.29%+5.6%+3.47%+2.69%
'26/05/13114.5+1+0.88%+9.25%232+5.5+2.43%+8.17%-1.55%+1.08%
'26/05/12113.5-1-0.87%+8.3%226.5+1+0.44%+8.65%-1.31%-0.35%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11114.5-2.5-2.14%+5.98%225.5+3.5+1.58%+10.4%-3.72%-4.38%
'26/05/08117-3-2.5%+3.33%222-8.5-3.69%+6.29%+1.19%-2.96%
'26/05/07120-1.5-1.23%+2.06%230.5-4-1.71%+4.48%+0.48%-2.42%
'26/05/06121.5-4-3.19%-1.2%234.5+7+3.08%+7.69%-6.27%-8.89%
'26/05/05125.5+10+8.66%+7.36%227.5+4.5+2.02%+9.87%+6.64%-2.51%
'26/05/04115.5-1-0.86%+6.44%223+20+9.85%+20.7%-10.7%-14.3%
'26/04/30116.500%+6.44%203-1.5-0.73%+19.8%+0.73%-13.4%
'26/04/29116.5-1.5-1.27%+5.08%204.5-14-6.41%+12.1%+5.14%-7.04%
'26/04/28118+1.5+1.29%+6.44%218.5+1.5+0.69%+12.9%+0.6%-6.47%
'26/04/27116.5+2+1.75%+8.3%217+7+3.33%+16.7%-1.58%-8.37%
'26/04/24114.5-0.5-0.43%+7.83%210+3+1.45%+18.4%-1.88%-10.5%
'26/04/23115-1-0.86%+6.9%207-11.5-5.26%+12.1%+4.4%-5.23%
'26/04/22116-0.5-0.43%+6.44%218.5+5.5+2.58%+15%-3.01%-8.59%
'26/04/21116.5-1-0.85%+5.53%213+5+2.4%+17.8%-3.25%-12.3%
'26/04/20117.5+4.5+3.98%+9.73%208+0.5+0.24%+18.1%+3.74%-8.34%
'26/04/17113-2.5-2.16%+7.36%207.5-5-2.35%+15.3%+0.19%-7.93%
'26/04/16115.500%+7.36%212.5+2.5+1.19%+16.7%-1.19%-9.31%
'26/04/15115.5-1-0.86%+6.44%210-7.5-3.45%+12.6%+2.59%-6.21%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14116.5-2.5-2.1%+4.2%217.5-1-0.46%+12.1%-1.64%-7.93%
'26/04/13119+3+2.59%+6.9%218.5+4+1.86%+14.2%+0.73%-7.32%
'26/04/10116+4+3.57%+10.7%214.5+5+2.39%+16.9%+1.18%-6.23%
'26/04/09112+2.5+2.28%+13.2%209.5-1.5-0.71%+16.1%+2.99%-2.87%
'26/04/08112-1-0.88%+11.9%211+19+9.9%+27.6%-10.8%-15.7%
'26/04/07113+10+9.71%+22.8%192-10-4.95%+21.3%+14.7%+1.53%
'26/04/02103-5-4.63%+17.1%202+7+3.59%+25.6%-8.22%-8.51%
'26/04/01108+9.4+9.53%+28.3%195+8+4.28%+31%+5.25%-2.72%
'26/03/3198.6-2.4-2.38%+25.2%187-9-4.59%+25%+2.21%+0.25%
'26/03/30101+0.5+0.5%+25.9%196+1+0.51%+25.6%-0.01%+0.23%
'26/03/27100.5-1-0.99%+24.6%195-3.5-1.76%+23.4%+0.77%+1.2%
'26/03/26101.5-2-1.93%+22.2%198.5-5-2.46%+20.4%+0.53%+1.83%
'26/03/25103.5+1+0.98%+23.4%203.5+11.5+5.99%+27.6%-5.01%-4.19%
'26/03/24102.5+1.5+1.49%+25.2%19200%+27.6%+1.49%-2.36%
'26/03/23101-2.5-2.42%+22.2%192-9.5-4.71%+21.6%+2.29%+0.63%
'26/03/20103.5-1-0.96%+21.1%201.5-4-1.95%+19.2%+0.99%+1.83%
'26/03/19104.5-2-1.88%+18.8%205.5-5.5-2.61%+16.1%+0.73%+2.67%
'26/03/18106.5-1-0.93%+17.7%211+8.5+4.2%+21%-5.13%-3.31%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17107.500%+17.7%202.5-1.5-0.74%+20.1%+0.74%-2.42%
'26/03/16107.5+1+0.94%+18.8%204+3+1.49%+21.9%-0.55%-3.11%
'26/03/13106.5-1.5-1.39%+17.1%201-3.5-1.71%+19.8%+0.32%-2.67%
'26/03/12108-4.5-4%+12.4%204.5-11-5.1%+13.7%+1.1%-1.24%
'26/03/11112.5+3.5+3.21%+16.1%215.5+1+0.47%+14.2%+2.74%+1.84%
'26/03/10109+2.5+2.35%+18.8%214.5+12+5.93%+21%-3.58%-2.21%
'26/03/09106.5-2.5-2.29%+16.1%202.5-22.5-10%+8.89%+7.71%+7.17%
'26/03/0610900%+16.1%225+0.5+0.22%+9.13%-0.22%+6.92%
'26/03/05109+4+3.81%+20.5%224.5+7.5+3.46%+12.9%+0.35%+7.57%
'26/03/04105-5-4.55%+15%217-14-6.06%+6.06%+1.51%+8.94%
'26/03/03110-1-0.9%+14%231-22-8.7%-3.16%+7.8%+17.1%
'26/03/02111-0.5-0.45%+13.5%253-5-1.94%-5.04%+1.49%+18.5%
'26/02/26111.5-5-4.29%+8.58%25800%-5.04%-4.29%+13.6%
'26/02/25116.5-0.5-0.43%+8.12%258+0.5+0.19%-4.85%-0.62%+13%
'26/02/24117+1+0.86%+9.05%257.5+8.5+3.41%-1.61%-2.55%+10.7%
'26/02/23116+3.5+3.11%+12.4%249+6+2.47%+0.82%+0.64%+11.6%
'26/02/11112.5-1.5-1.32%+11%243+3+1.25%+2.08%-2.57%+8.88%
'26/02/10114+5.5+5.07%+16.6%240-3-1.23%+0.82%+6.3%+15.8%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09108.5+2+1.88%+18.8%243+3.5+1.46%+2.3%+0.42%+16.5%
'26/02/06106.5-3-2.74%+15.5%239.5-4.5-1.84%+0.41%-0.9%+15.1%
'26/02/05109.5-4.5-3.95%+11%244-8.5-3.37%-2.97%-0.58%+13.9%
'26/02/04114+1+0.88%+11.9%252.5-4.5-1.75%-4.67%+2.63%+16.6%
'26/02/03113+3.5+3.2%+15.5%257+12.5+5.11%+0.2%-1.91%+15.3%
'26/02/02109.5+1.5+1.39%+17.1%244.5-9.5-3.74%-3.54%+5.13%+20.7%
'26/01/30108-4.5-4%+12.4%254-1.5-0.59%-4.11%-3.41%+16.6%
'26/01/29112.5-2.5-2.17%+10%255.5-6-2.29%-6.31%+0.12%+16.3%
'26/01/28115+2.5+2.22%+12.4%261.5-2-0.76%-7.02%+2.98%+19.5%
'26/01/27112.5-3-2.6%+9.52%263.5+6+2.33%-4.85%-4.93%+14.4%
'26/01/26115.5-1.5-1.28%+8.12%257.5+11+4.46%-0.61%-5.74%+8.73%
'26/01/23117-1.5-1.27%+6.75%246.5-11-4.27%-4.85%+3%+11.6%
'26/01/22118.500%+6.75%257.5+18+7.52%+2.3%-7.52%+4.45%
'26/01/21118.5+3+2.6%+9.52%239.5-12-4.77%-2.58%+7.37%+12.1%
'26/01/20115.5+0.5+0.43%+10%251.5-11-4.19%-6.67%+4.62%+16.7%
'26/01/1911500%+10%262.5-0.5-0.19%-6.84%+0.19%+16.8%
'26/01/16115-1.5-1.29%+8.58%263+5.5+2.14%-4.85%-3.43%+13.4%
'26/01/15116.5+0.5+0.43%+9.05%257.5+6+2.39%-2.58%-1.96%+11.6%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14116-2-1.69%+7.2%251.5+9.5+3.93%+1.24%-5.62%+5.96%
'26/01/13118+2+1.72%+9.05%242+22+10%+11.4%-8.28%-2.31%
'26/01/12116+5+4.5%+14%220+20+10%+22.5%-5.5%-8.54%
'26/01/09111+0.5+0.45%+14.5%200-3-1.48%+20.7%+1.93%-6.21%
'26/01/08110.5-2-1.78%+12.4%203-2.5-1.22%+19.2%-0.56%-6.78%
'26/01/07112.5-2.5-2.17%+10%205.5+1.5+0.74%+20.1%-2.91%-10.1%
'26/01/06115+3+2.68%+12.9%204+2.5+1.24%+21.6%+1.44%-8.64%
'26/01/05112+2+1.82%+15%201.5+18+9.81%+33.5%-7.99%-18.5%
'26/01/02110+6.5+6.28%+22.2%183.5+10.5+6.07%+41.6%+0.21%-19.4%
'25/12/31103.5+1+0.98%+23.4%173-2-1.14%+40%+2.12%-16.6%
'25/12/30102.5-5-4.65%+17.7%175-1.5-0.85%+38.8%-3.8%-21.1%
'25/12/29107.5+5+4.88%+23.4%176.5+1.5+0.86%+40%+4.02%-16.6%
'25/12/26102.500%+23.4%175+10.5+6.38%+48.9%-6.38%-25.5%
'25/12/24102.5-3-2.84%+19.9%164.5+0.5+0.3%+49.4%-3.14%-29.5%
'25/12/23105.5+2.5+2.43%+22.8%164-8-4.65%+42.4%+7.08%-19.6%
'25/12/22103+3+3%+26.5%172+13+8.18%+54.1%-5.18%-27.6%
'25/12/19100+2+2.04%+29.1%159-2.5-1.55%+51.7%+3.59%-22.6%
'25/12/1898+1.2+1.24%+30.7%161.5-0.5-0.31%+51.2%+1.55%-20.6%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1796.800%+30.7%162+6.5+4.18%+57.6%-4.18%-26.9%
'25/12/1696.8-1.6-1.63%+28.6%155.5-3.5-2.2%+54.1%+0.57%-25.5%
'25/12/1598.4+1.4+1.44%+30.4%159-3-1.85%+51.2%+3.29%-20.8%
'25/12/1297-0.9-0.92%+29.2%16200%+51.2%-0.92%-22%
'25/12/1197.9-1-1.01%+27.9%162+3+1.89%+54.1%-2.9%-26.2%
'25/12/1098.9-1.1-1.1%+26.5%159-1.5-0.93%+52.6%-0.17%-26.1%
'25/12/09100+0.4+0.4%+27%160.5+0.5+0.31%+53.1%+0.09%-26.1%
'25/12/0899.6+0.5+0.5%+27.6%160+3+1.91%+56.1%-1.41%-28.4%
'25/12/0599.1-0.1-0.1%+27.5%157+1+0.64%+57.1%-0.74%-29.5%
'25/12/0499.2-1.3-1.29%+25.9%156-2.5-1.58%+54.6%+0.29%-28.7%
'25/12/03100.5+1.5+1.52%+27.8%158.5+3+1.93%+57.6%-0.41%-29.8%
'25/12/0299+0.9+0.92%+29%155.5+2+1.3%+59.6%-0.38%-30.7%
'25/12/0198.1-3.4-3.35%+24.6%153.5-3.5-2.23%+56.1%-1.12%-31.4%
'25/11/28101.5-6.5-6.02%+17.1%157+1.5+0.96%+57.6%-6.98%-40.4%
'25/11/27108-2.5-2.26%+14.5%155.5+1+0.65%+58.6%-2.91%-44.1%
'25/11/26110.5+5.5+5.24%+20.5%154.5+2.5+1.64%+61.2%+3.6%-40.7%
'25/11/25105+2+1.94%+22.8%152+0.5+0.33%+61.7%+1.61%-38.9%
'25/11/24103+4+4.04%+27.8%151.5+0.5+0.33%+62.3%+3.71%-34.5%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2199-4-3.88%+22.8%151-7.5-4.73%+54.6%+0.85%-31.8%
'25/11/20103+2+1.98%+25.2%158.5+4.5+2.92%+59.1%-0.94%-33.8%
'25/11/19101+0.5+0.5%+25.9%154-6.5-4.05%+52.6%+4.55%-26.8%
'25/11/18100.5-3-2.9%+22.2%160.5-4-2.43%+48.9%-0.47%-26.7%
'25/11/17103.5-3.5-3.27%+18.2%164.5+4+2.49%+52.6%-5.76%-34.4%
'25/11/14107-2-1.83%+16.1%160.5-9.5-5.59%+44.1%+3.76%-28.1%
'25/11/13109-1-0.91%+15%170+2+1.19%+45.8%-2.1%-30.8%