≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / K線比較(日)

3005 神基

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106109.5-3.5-3.2%4.11%109109.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3614.66億3,1731.37張/筆106.82.612.561.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7741.92億1,820974張/筆108.2+2.5 (+2.34%)

連續漲跌: 首日下跌  ( -3.5元 / -3.2%)

財報評分: 最新62分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新聞稿-神基2026年前三季稅後淨利為39.46億元每股稅後盈餘為新台幣6.32元 (公告訊息 11/11 17:58)

• 神基2026年第三季合併財務報告業經董事會決議 (公告訊息 11/11 17:58)

• 神基向關係人取得不動產使用權資產 (公告訊息 11/11 17:58)

• 新聞稿-神基十月自結合併營收為35.23億元，年增5.54% (公告訊息 11/09 14:02)

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12106-3.5-3.2%-3.2%240.5-1.5-0.62%-0.62%-2.58%-2.58%
'26/11/11109.5+2.5+2.34%-0.93%242+12+5.22%+4.57%-2.88%-5.5%
'26/11/10107-9.5-8.15%-9.01%230+6.5+2.91%+7.61%-11.1%-16.6%
'26/11/09116.500%-9.01%223.5+20+9.83%+18.2%-9.83%-27.2%
'26/11/06116.5-3-2.51%-11.3%203.5-16.5-7.5%+9.32%+4.99%-20.6%
'26/11/05119.5-2.5-2.05%-13.1%220-20.5-8.52%0%+6.47%-13.1%
'26/11/0412200%-13.1%240.5+1+0.42%+0.42%-0.42%-13.5%
'26/11/03122-2-1.61%-14.5%239.5-18-6.99%-6.6%+5.38%-7.91%
'26/11/02124+1+0.81%-13.8%257.5+1.5+0.59%-6.05%+0.22%-7.77%
'26/10/3012300%-13.8%256-14.5-5.36%-11.1%+5.36%-2.73%
'26/10/29123-2-1.6%-15.2%270.5-2-0.73%-11.7%-0.87%-3.46%
'26/10/28125-1.5-1.19%-16.2%272.5+18+7.07%-5.5%-8.26%-10.7%
'26/10/27126.5+1+0.8%-15.5%254.5+6.5+2.62%-3.02%-1.82%-12.5%
'26/10/22125.5+1+0.8%-14.9%248-18-6.77%-9.59%+7.57%-5.27%
'26/10/21124.5+1.5+1.22%-13.8%266+10+3.91%-6.05%-2.69%-7.77%
'26/10/20123+3+2.5%-11.7%256-7-2.66%-8.56%+5.16%-3.11%
'26/10/19120-2.5-2.04%-13.5%263-11-4.01%-12.2%+1.97%-1.24%
'26/10/16122.5+1.5+1.24%-12.4%274+3.5+1.29%-11.1%-0.05%-1.31%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15121+0.5+0.41%-12%270.5-28-9.38%-19.4%+9.79%+7.4%
'26/10/14120.5+1.5+1.26%-10.9%298.5+2.5+0.84%-18.8%+0.42%+7.83%
'26/10/13119+0.5+0.42%-10.5%296-8.5-2.79%-21%+3.21%+10.5%
'26/10/12118.500%-10.5%304.5-3.5-1.14%-21.9%+1.14%+11.4%
'26/10/08118.5+0.5+0.42%-10.2%308+0.5+0.16%-21.8%+0.26%+11.6%
'26/10/07118-0.5-0.42%-10.5%307.5-3-0.97%-22.5%+0.55%+12%
'26/10/06118.5+1.5+1.28%-9.4%310.5+13+4.37%-19.2%-3.09%+9.76%
'26/10/05117-0.5-0.43%-9.79%297.5-10.5-3.41%-21.9%+2.98%+12.1%
'26/10/02117.500%-9.79%308+15.5+5.3%-17.8%-5.3%+7.99%
'26/10/01117.5+1+0.86%-9.01%292.5+3+1.04%-16.9%-0.18%+7.91%
'26/09/30116.5-0.5-0.43%-9.4%289.5+8.5+3.02%-14.4%-3.45%+5.01%
'26/09/29117+0.5+0.43%-9.01%281-6-2.09%-16.2%+2.52%+7.19%
'26/09/24116.5-1-0.85%-9.79%287+0.5+0.17%-16.1%-1.02%+6.27%
'26/09/23117.5-1-0.84%-10.5%286.5-5.5-1.88%-17.6%+1.04%+7.09%
'26/09/22118.5-0.5-0.42%-10.9%292-0.5-0.17%-17.8%-0.25%+6.85%
'26/09/21119+0.5+0.42%-10.5%292.5+8.5+2.99%-15.3%-2.57%+4.77%
'26/09/18118.5+0.5+0.42%-10.2%284+9.5+3.46%-12.4%-3.04%+2.22%
'26/09/17118+3+2.61%-7.83%274.500%-12.4%+2.61%+4.56%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611500%-7.83%274.5+6.5+2.43%-10.3%-2.43%+2.44%
'26/09/15115-1.5-1.29%-9.01%268-3.5-1.29%-11.4%0%+2.41%
'26/09/14116.5+1+0.87%-8.23%271.5-1.5-0.55%-11.9%+1.42%+3.68%
'26/09/11115.5+0.5+0.43%-7.83%273-10.5-3.7%-15.2%+4.13%+7.34%
'26/09/1011500%-7.83%283.5+2.5+0.89%-14.4%-0.89%+6.59%
'26/09/09115+2.5+2.22%-5.78%281+5.5+2%-12.7%+0.22%+6.93%
'26/09/08112.5-0.5-0.44%-6.19%275.5-4.5-1.61%-14.1%+1.17%+7.91%
'26/09/07113-2-1.74%-7.83%280+3.5+1.27%-13%-3.01%+5.19%
'26/09/04115+2+1.77%-6.19%276.5+1.5+0.55%-12.5%+1.22%+6.35%
'26/09/03113-3-2.59%-8.62%275-3-1.08%-13.5%-1.51%+4.87%
'26/09/02116-2.5-2.11%-10.5%278-6-2.11%-15.3%0%+4.77%
'26/09/01118.5+1.5+1.28%-9.4%284+7+2.53%-13.2%-1.25%+3.78%
'26/08/31117+1+0.86%-8.62%277-10-3.48%-16.2%+4.34%+7.58%
'26/08/2811600%-8.62%287+10+3.61%-13.2%-3.61%+4.56%
'26/08/2711600%-8.62%277-9-3.15%-15.9%+3.15%+7.29%
'26/08/26116+1+0.87%-7.83%286+12.5+4.57%-12.1%-3.7%+4.24%
'26/08/25115-1-0.86%-8.62%273.5+4+1.48%-10.8%-2.34%+2.14%
'26/08/24116-1-0.85%-9.4%269.5+2+0.75%-10.1%-1.6%+0.69%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21117-0.5-0.43%-9.79%267.5-1-0.37%-10.4%-0.06%+0.64%
'26/08/20117.500%-9.79%268.5+6+2.29%-8.38%-2.29%-1.41%
'26/08/19117.500%-9.79%262.5-3-1.13%-9.42%+1.13%-0.37%
'26/08/18117.5-4-3.29%-12.8%265.5-12.5-4.5%-13.5%+1.21%+0.73%
'26/08/17121.5+5+4.29%-9.01%27800%-13.5%+4.29%+4.48%
'26/08/14116.5+2+1.75%-7.42%278-5-1.77%-15%+3.52%+7.59%
'26/08/13114.500%-7.42%283+1.5+0.53%-14.6%-0.53%+7.14%
'26/08/12114.500%-7.42%281.5-1-0.35%-14.9%+0.35%+7.44%
'26/08/11114.500%-7.42%282.5-6-2.08%-16.6%+2.08%+9.21%
'26/08/10114.5-0.5-0.43%-7.83%288.5+26+9.9%-8.38%-10.3%+0.55%
'26/08/07115-0.5-0.43%-8.23%262.5-7-2.6%-10.8%+2.17%+2.54%
'26/08/06115.5+0.5+0.43%-7.83%269.5+13+5.07%-6.24%-4.64%-1.59%
'26/08/05115+1+0.88%-7.02%256.500%-6.24%+0.88%-0.78%
'26/08/04114-0.5-0.44%-7.42%256.5+18+7.55%+0.84%-7.99%-8.26%
'26/08/03114.5+0.5+0.44%-7.02%238.5+3+1.27%+2.12%-0.83%-9.14%
'26/07/31114+4+3.64%-3.64%235.5+21+9.79%+12.1%-6.15%-15.8%
'26/07/30110+3+2.8%-0.93%214.5-14-6.13%+5.25%+8.93%-6.19%
'26/07/29107-3-2.73%-3.64%233-18.5-7.36%-2.58%+4.63%-1.05%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28110-2.5-2.22%-5.78%251.5-27.5-9.86%-12.2%+7.64%+6.41%
'26/07/27112.5-0.5-0.44%-6.19%279-0.5-0.18%-12.3%-0.26%+6.15%
'26/07/24113-0.5-0.44%-6.61%279.5-14.5-4.93%-16.7%+4.49%+10.1%
'26/07/23113.5-1-0.87%-7.42%29400%-16.7%-0.87%+9.24%
'26/07/22114.5-2-1.72%-9.01%294+22+8.09%-9.93%-9.81%+0.91%
'26/07/21116.5+7+6.39%-3.2%272+5.5+2.06%-8.07%+4.33%+4.87%
'26/07/20109.5-0.5-0.45%-3.64%266.5-21.5-7.47%-14.9%+7.02%+11.3%
'26/07/17110-3.5-3.08%-6.61%288-28.5-9%-22.6%+5.92%+16%
'26/07/16113.5-2-1.73%-8.23%316.5+2.5+0.8%-22%-2.53%+13.7%
'26/07/15115.5+1+0.87%-7.42%314+10+3.29%-19.4%-2.42%+12%
'26/07/14114.5-0.5-0.43%-7.83%304-8.5-2.72%-21.6%+2.29%+13.8%
'26/07/13115+3+2.68%-5.36%312.5-7.5-2.34%-23.4%+5.02%+18.1%
'26/07/09112+4.5+4.19%-1.4%320+2+0.63%-23%+3.56%+21.6%
'26/07/08107.5+0.5+0.47%-0.93%318-5.5-1.7%-24.3%+2.17%+23.3%
'26/07/07107-3-2.73%-3.64%323.5-21-6.1%-28.9%+3.37%+25.2%
'26/07/06110+3+2.8%-0.93%344.5+6.5+1.92%-27.5%+0.88%+26.6%
'26/07/03107+4.5+4.39%+3.41%338+4.5+1.35%-26.5%+3.04%+30%
'26/07/02102.5-4-3.76%-0.47%333.5-2-0.6%-27%-3.16%+26.5%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01106.5+5.5+5.45%+4.95%335.5-2-0.59%-27.4%+6.04%+32.4%
'26/06/30101+2.5+2.54%+7.61%337.5+26.5+8.52%-21.2%-5.98%+28.8%
'26/06/2998.5+2.5+2.6%+10.4%311-3-0.96%-22%+3.56%+32.4%
'26/06/2696-2.2-2.24%+7.94%314-12-3.68%-24.8%+1.44%+32.8%
'26/06/2598.2-1.3-1.31%+6.53%326-12-3.55%-27.5%+2.24%+34%
'26/06/2499.5-0.5-0.5%+6%338-6-1.74%-28.8%+1.24%+34.8%
'26/06/23100-0.5-0.5%+5.47%344-22-6.01%-33.1%+5.51%+38.5%
'26/06/22100.5-1-0.99%+4.43%366+2.5+0.69%-32.6%-1.68%+37%
'26/06/18101.5-1-0.98%+3.41%363.5+18.5+5.36%-29%-6.34%+32.4%
'26/06/17102.5+1+0.99%+4.43%345-1.5-0.43%-29.3%+1.42%+33.7%
'26/06/16101.5-2.5-2.4%+1.92%346.5+19.5+5.96%-25.1%-8.36%+27%
'26/06/15104-1.5-1.42%+0.47%327-20.5-5.9%-29.5%+4.48%+30%
'26/06/12105.5+1+0.96%+1.44%347.5+14.5+4.35%-26.4%-3.39%+27.9%
'26/06/11104.5+0.5+0.48%+1.92%333+30+9.9%-19.1%-9.42%+21.1%
'26/06/10104-1.5-1.42%+0.47%303-18-5.61%-23.7%+4.19%+24.1%
'26/06/09105.5+1+0.96%+1.44%321+12+3.88%-20.7%-2.92%+22.1%
'26/06/08104.5-4.5-4.13%-2.75%309-29-8.58%-27.5%+4.45%+24.8%
'26/06/05109-1-0.91%-3.64%338-16-4.52%-30.8%+3.61%+27.2%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04110-0.5-0.45%-4.07%354+11+3.21%-28.6%-3.66%+24.5%
'26/06/03110.5+2+1.84%-2.3%343-4-1.15%-29.4%+2.99%+27.1%
'26/06/02108.5+1.5+1.4%-0.93%347-19-5.19%-33.1%+6.59%+32.1%
'26/06/01107+3+2.88%+1.92%366-13-3.43%-35.4%+6.31%+37.3%
'26/05/29104+1+0.97%+2.91%379+21.5+6.01%-31.5%-5.04%+34.4%
'26/05/2810300%+2.91%357.5+17+4.99%-28%-4.99%+31%
'26/05/27103-1-0.96%+1.92%340.5-1.5-0.44%-28.4%-0.52%+30.3%
'26/05/26104+0.5+0.48%+2.42%342+31+9.97%-21.2%-9.49%+23.6%
'26/05/25103.5-0.5-0.48%+1.92%311+28+9.89%-13.4%-10.4%+15.4%
'26/05/22104+2+1.96%+3.92%283+25.5+9.9%-4.85%-7.94%+8.78%
'26/05/21102+3.5+3.55%+7.61%257.5+23+9.81%+4.48%-6.26%+3.14%
'26/05/2098.500%+7.61%234.5+7.5+3.3%+7.93%-3.3%-0.32%
'26/05/1998.5-1.1-1.1%+6.43%227-23-9.2%-2%+8.1%+8.43%
'26/05/1899.6+0.1+0.1%+6.53%250+2+0.81%-1.21%-0.71%+7.74%
'26/05/1599.5-4-3.86%+2.42%248+19+8.3%+6.99%-12.2%-4.57%
'26/05/14103.5+5.6+5.72%+8.27%229-3-1.29%+5.6%+7.01%+2.67%
'26/05/1397.9-0.6-0.61%+7.61%232+5.5+2.43%+8.17%-3.04%-0.55%
'26/05/1298.5-1.3-1.3%+6.21%226.5+1+0.44%+8.65%-1.74%-2.44%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1199.8+1.6+1.63%+7.94%225.5+3.5+1.58%+10.4%+0.05%-2.42%
'26/05/0898.2-0.9-0.91%+6.96%222-8.5-3.69%+6.29%+2.78%+0.67%
'26/05/0799.1+1.6+1.64%+8.72%230.5-4-1.71%+4.48%+3.35%+4.24%
'26/05/0697.5-0.7-0.71%+7.94%234.5+7+3.08%+7.69%-3.79%+0.25%
'26/05/0598.2-0.2-0.2%+7.72%227.5+4.5+2.02%+9.87%-2.22%-2.14%
'26/05/0498.4+0.8+0.82%+8.61%223+20+9.85%+20.7%-9.03%-12.1%
'26/04/3097.6-0.6-0.61%+7.94%203-1.5-0.73%+19.8%+0.12%-11.9%
'26/04/2998.2+0.8+0.82%+8.83%204.5-14-6.41%+12.1%+7.23%-3.3%
'26/04/2897.4+0.4+0.41%+9.28%218.5+1.5+0.69%+12.9%-0.28%-3.62%
'26/04/2797+0.4+0.41%+9.73%217+7+3.33%+16.7%-2.92%-6.94%
'26/04/2496.6-1.4-1.43%+8.16%210+3+1.45%+18.4%-2.88%-10.2%
'26/04/2398-4-3.92%+3.92%207-11.5-5.26%+12.1%+1.34%-8.21%
'26/04/22102+1+0.99%+4.95%218.5+5.5+2.58%+15%-1.59%-10.1%
'26/04/21101+0.5+0.5%+5.47%213+5+2.4%+17.8%-1.9%-12.3%
'26/04/20100.5+1.6+1.62%+7.18%208+0.5+0.24%+18.1%+1.38%-10.9%
'26/04/1798.9+0.5+0.51%+7.72%207.5-5-2.35%+15.3%+2.86%-7.57%
'26/04/1698.4+0.9+0.92%+8.72%212.5+2.5+1.19%+16.7%-0.27%-7.95%
'26/04/1597.5-0.6-0.61%+8.05%210-7.5-3.45%+12.6%+2.84%-4.59%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1498.1-0.4-0.41%+7.61%217.5-1-0.46%+12.1%+0.05%-4.51%
'26/04/1398.5-1.5-1.5%+6%218.5+4+1.86%+14.2%-3.36%-8.22%
'26/04/10100-0.5-0.5%+5.47%214.5+5+2.39%+16.9%-2.89%-11.5%
'26/04/09100.5-0.5-0.5%+4.95%209.5-1.5-0.71%+16.1%+0.21%-11.2%
'26/04/08101+2.1+2.12%+7.18%211+19+9.9%+27.6%-7.78%-20.4%
'26/04/0798.9+0.2+0.2%+7.4%192-10-4.95%+21.3%+5.15%-13.9%
'26/04/0298.7+1+1.02%+8.5%202+7+3.59%+25.6%-2.57%-17.1%
'26/04/0197.7+0.2+0.21%+8.72%195+8+4.28%+31%-4.07%-22.3%
'26/03/3197.5-2.5-2.5%+6%187-9-4.59%+25%+2.09%-19%
'26/03/30100-7-6.54%-0.93%196+1+0.51%+25.6%-7.05%-26.6%
'26/03/27107-2.5-2.28%-3.2%195-3.5-1.76%+23.4%-0.52%-26.6%
'26/03/26109.5-3-2.67%-5.78%198.5-5-2.46%+20.4%-0.21%-26.2%
'26/03/25112.5-7.5-6.25%-11.7%203.5+11.5+5.99%+27.6%-12.2%-39.3%
'26/03/24127-2-1.55%-12.4%19200%+27.6%-1.55%-40%
'26/03/23129+0.5+0.39%-12.1%192-9.5-4.71%+21.6%+5.1%-33.7%
'26/03/20128.5-3-2.28%-14.1%201.5-4-1.95%+19.2%-0.33%-33.3%
'26/03/19131.5-4.5-3.31%-16.9%205.5-5.5-2.61%+16.1%-0.7%-33%
'26/03/18136-2-1.45%-18.1%211+8.5+4.2%+21%-5.65%-39.1%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17138+2.5+1.85%-16.6%202.5-1.5-0.74%+20.1%+2.59%-36.7%
'26/03/16135.5-0.5-0.37%-16.9%204+3+1.49%+21.9%-1.86%-38.8%
'26/03/1313600%-16.9%201-3.5-1.71%+19.8%+1.71%-36.7%
'26/03/12136+4+3.03%-14.4%204.5-11-5.1%+13.7%+8.13%-28.1%
'26/03/11132+3+2.33%-12.4%215.5+1+0.47%+14.2%+1.86%-26.6%
'26/03/10129+4.5+3.61%-9.24%214.5+12+5.93%+21%-2.32%-30.2%
'26/03/09124.5+1.5+1.22%-8.13%202.5-22.5-10%+8.89%+11.2%-17%
'26/03/06123-0.5-0.4%-8.5%225+0.5+0.22%+9.13%-0.62%-17.6%
'26/03/05123.5+2.5+2.07%-6.61%224.5+7.5+3.46%+12.9%-1.39%-19.5%
'26/03/04121-2-1.63%-8.13%217-14-6.06%+6.06%+4.43%-14.2%
'26/03/03123-1-0.81%-8.87%231-22-8.7%-3.16%+7.89%-5.71%
'26/03/02124+11+9.73%0%253-5-1.94%-5.04%+11.7%+5.04%
'26/02/26113-1-0.88%-0.88%25800%-5.04%-0.88%+4.16%
'26/02/25114+2.5+2.24%+1.35%258+0.5+0.19%-4.85%+2.05%+6.2%
'26/02/24111.5+1+0.9%+2.26%257.5+8.5+3.41%-1.61%-2.51%+3.87%
'26/02/23110.500%+2.26%249+6+2.47%+0.82%-2.47%+1.44%
'26/02/11110.5+0.5+0.45%+2.73%243+3+1.25%+2.08%-0.8%+0.64%
'26/02/10110-1.5-1.35%+1.35%240-3-1.23%+0.82%-0.12%+0.52%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09111.5-1-0.89%+0.44%243+3.5+1.46%+2.3%-2.35%-1.85%
'26/02/06112.5+0.5+0.45%+0.89%239.5-4.5-1.84%+0.41%+2.29%+0.48%
'26/02/0511200%+0.89%244-8.5-3.37%-2.97%+3.37%+3.86%
'26/02/0411200%+0.89%252.5-4.5-1.75%-4.67%+1.75%+5.56%
'26/02/03112+1+0.9%+1.8%257+12.5+5.11%+0.2%-4.21%+1.6%
'26/02/02111-1.5-1.33%+0.44%244.5-9.5-3.74%-3.54%+2.41%+3.99%
'26/01/30112.5-1-0.88%-0.44%254-1.5-0.59%-4.11%-0.29%+3.67%
'26/01/29113.5-1-0.87%-1.31%255.5-6-2.29%-6.31%+1.42%+5%
'26/01/28114.5+1.5+1.33%0%261.5-2-0.76%-7.02%+2.09%+7.02%
'26/01/27113-2-1.74%-1.74%263.5+6+2.33%-4.85%-4.07%+3.12%
'26/01/26115-2-1.71%-3.42%257.5+11+4.46%-0.61%-6.17%-2.81%
'26/01/23117-1.5-1.27%-4.64%246.5-11-4.27%-4.85%+3%+0.21%
'26/01/22118.5+3+2.6%-2.16%257.5+18+7.52%+2.3%-4.92%-4.46%
'26/01/21115.5-2.5-2.12%-4.24%239.5-12-4.77%-2.58%+2.65%-1.65%
'26/01/20118+1.5+1.29%-3%251.5-11-4.19%-6.67%+5.48%+3.66%
'26/01/19116.5-0.5-0.43%-3.42%262.5-0.5-0.19%-6.84%-0.24%+3.43%
'26/01/16117-0.5-0.43%-3.83%263+5.5+2.14%-4.85%-2.57%+1.02%
'26/01/15117.5+0.5+0.43%-3.42%257.5+6+2.39%-2.58%-1.96%-0.83%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14117+1.5+1.3%-2.16%251.5+9.5+3.93%+1.24%-2.63%-3.4%
'26/01/13115.5-1-0.86%-3%242+22+10%+11.4%-10.9%-14.4%
'26/01/12116.500%-3%220+20+10%+22.5%-10%-25.5%
'26/01/09116.5+2+1.75%-1.31%200-3-1.48%+20.7%+3.23%-22%
'26/01/08114.5-1-0.87%-2.16%203-2.5-1.22%+19.2%+0.35%-21.4%
'26/01/07115.500%-2.16%205.5+1.5+0.74%+20.1%-0.74%-22.3%
'26/01/06115.5+2+1.76%-0.44%204+2.5+1.24%+21.6%+0.52%-22%
'26/01/05113.5-4-3.4%-3.83%201.5+18+9.81%+33.5%-13.2%-37.3%
'26/01/02117.5+0.5+0.43%-3.42%183.5+10.5+6.07%+41.6%-5.64%-45%
'25/12/31117-0.5-0.43%-3.83%173-2-1.14%+40%+0.71%-43.8%
'25/12/30117.5-0.5-0.42%-4.24%175-1.5-0.85%+38.8%+0.43%-43%
'25/12/29118+1.5+1.29%-3%176.5+1.5+0.86%+40%+0.43%-43%
'25/12/26116.5-1.5-1.27%-4.24%175+10.5+6.38%+48.9%-7.65%-53.2%
'25/12/24118-1-0.84%-5.04%164.5+0.5+0.3%+49.4%-1.14%-54.4%
'25/12/23119+0.5+0.42%-4.64%164-8-4.65%+42.4%+5.07%-47.1%
'25/12/22118.5+2+1.72%-3%172+13+8.18%+54.1%-6.46%-57.1%
'25/12/19116.500%-3%159-2.5-1.55%+51.7%+1.55%-54.7%
'25/12/18116.500%-3%161.5-0.5-0.31%+51.2%+0.31%-54.2%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17116.5-0.5-0.43%-3.42%162+6.5+4.18%+57.6%-4.61%-61%
'25/12/16117-1.5-1.27%-4.64%155.5-3.5-2.2%+54.1%+0.93%-58.7%
'25/12/15118.5-1.5-1.25%-5.83%159-3-1.85%+51.2%+0.6%-57.1%
'25/12/12120-1-0.83%-6.61%16200%+51.2%-0.83%-57.8%
'25/12/11121-1-0.82%-7.38%162+3+1.89%+54.1%-2.71%-61.5%
'25/12/10122+1.5+1.24%-6.22%159-1.5-0.93%+52.6%+2.17%-58.9%
'25/12/09120.5-2-1.63%-7.76%160.5+0.5+0.31%+53.1%-1.94%-60.9%
'25/12/08122.5+1+0.82%-7%160+3+1.91%+56.1%-1.09%-63%
'25/12/05121.500%-7%157+1+0.64%+57.1%-0.64%-64%
'25/12/04121.5-0.5-0.41%-7.38%156-2.5-1.58%+54.6%+1.17%-62%
'25/12/0312200%-7.38%158.5+3+1.93%+57.6%-1.93%-64.9%
'25/12/02122-2-1.61%-8.87%155.5+2+1.3%+59.6%-2.91%-68.5%
'25/12/01124-1.5-1.2%-9.96%153.5-3.5-2.23%+56.1%+1.03%-66%
'25/11/28125.5+1.5+1.21%-8.87%157+1.5+0.96%+57.6%+0.25%-66.4%
'25/11/27124+1+0.81%-8.13%155.5+1+0.65%+58.6%+0.16%-66.7%
'25/11/26123+2.5+2.07%-6.22%154.5+2.5+1.64%+61.2%+0.43%-67.4%
'25/11/25120.5+1.5+1.26%-5.04%152+0.5+0.33%+61.7%+0.93%-66.8%
'25/11/24119-1.5-1.24%-6.22%151.5+0.5+0.33%+62.3%-1.57%-68.5%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21120.5-7-5.49%-11.4%151-7.5-4.73%+54.6%-0.76%-65.9%
'25/11/20127.5+4.5+3.66%-8.13%158.5+4.5+2.92%+59.1%+0.74%-67.2%
'25/11/19123-4-3.15%-11%154-6.5-4.05%+52.6%+0.9%-63.7%
'25/11/1812700%-11%160.5-4-2.43%+48.9%+2.43%-60%
'25/11/17127-4-3.05%-13.7%164.5+4+2.49%+52.6%-5.54%-66.4%
'25/11/14131+2+1.55%-12.4%160.5-9.5-5.59%+44.1%+7.14%-56.5%
'25/11/13129-6.5-4.8%-16.6%170+2+1.19%+45.8%-5.99%-62.4%