≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.7-0.7-4.19%3.89%16.216.5515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2316,800萬1,7632.4張/筆16.070.385.90.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2857,271萬1,6022.67張/筆16.97-0.9 (-5.11%)

連續漲跌: 連3跌  ( -1.8元 / -10.11%)

財報評分: 最新40分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216-0.7-4.19%-4.19%240.5-1.5-0.62%-0.62%-3.57%-3.57%
'26/11/1116.7-0.9-5.11%-9.09%242+12+5.22%+4.57%-10.3%-13.7%
'26/11/1017.6-0.2-1.12%-10.1%230+6.5+2.91%+7.61%-4.03%-17.7%
'26/11/0917.8+0.35+2.01%-8.31%223.5+20+9.83%+18.2%-7.82%-26.5%
'26/11/0617.45-0.45-2.51%-10.6%203.5-16.5-7.5%+9.32%+4.99%-19.9%
'26/11/0517.9+0.05+0.28%-10.4%220-20.5-8.52%0%+8.8%-10.4%
'26/11/0417.85+0.2+1.13%-9.35%240.5+1+0.42%+0.42%+0.71%-9.77%
'26/11/0317.65-0.3-1.67%-10.9%239.5-18-6.99%-6.6%+5.32%-4.26%
'26/11/0217.95-0.1-0.55%-11.4%257.5+1.5+0.59%-6.05%-1.14%-5.3%
'26/10/3018.05-0.1-0.55%-11.8%256-14.5-5.36%-11.1%+4.81%-0.76%
'26/10/2918.1500%-11.8%270.5-2-0.73%-11.7%+0.73%-0.1%
'26/10/2818.15+0.3+1.68%-10.4%272.5+18+7.07%-5.5%-5.39%-4.86%
'26/10/2717.85-0.1-0.56%-10.9%254.5+6.5+2.62%-3.02%-3.18%-7.84%
'26/10/2217.95+0.15+0.84%-10.1%248-18-6.77%-9.59%+7.61%-0.53%
'26/10/2117.8+0.25+1.42%-8.83%266+10+3.91%-6.05%-2.49%-2.78%
'26/10/2017.55-0.25-1.4%-10.1%256-7-2.66%-8.56%+1.26%-1.56%
'26/10/1917.8-0.05-0.28%-10.4%263-11-4.01%-12.2%+3.73%+1.86%
'26/10/1617.8500%-10.4%274+3.5+1.29%-11.1%-1.29%+0.73%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.85+0.2+1.13%-9.35%270.5-28-9.38%-19.4%+10.5%+10.1%
'26/10/1417.65+0.2+1.15%-8.31%298.5+2.5+0.84%-18.8%+0.31%+10.4%
'26/10/1317.45-0.3-1.69%-9.86%296-8.5-2.79%-21%+1.1%+11.2%
'26/10/1217.75+0.1+0.57%-9.35%304.5-3.5-1.14%-21.9%+1.71%+12.6%
'26/10/0817.65-0.05-0.28%-9.6%308+0.5+0.16%-21.8%-0.44%+12.2%
'26/10/0717.7-0.05-0.28%-9.86%307.5-3-0.97%-22.5%+0.69%+12.7%
'26/10/0617.75+0.1+0.57%-9.35%310.5+13+4.37%-19.2%-3.8%+9.81%
'26/10/0517.65-0.15-0.84%-10.1%297.5-10.5-3.41%-21.9%+2.57%+11.8%
'26/10/0217.8-0.25-1.39%-11.4%308+15.5+5.3%-17.8%-6.69%+6.42%
'26/10/0118.05-0.25-1.37%-12.6%292.5+3+1.04%-16.9%-2.41%+4.36%
'26/09/3018.3+0.3+1.67%-11.1%289.5+8.5+3.02%-14.4%-1.35%+3.3%
'26/09/2918-0.3-1.64%-12.6%281-6-2.09%-16.2%+0.45%+3.63%
'26/09/2418.3-0.35-1.88%-14.2%287+0.5+0.17%-16.1%-2.05%+1.85%
'26/09/2318.65+0.1+0.54%-13.7%286.5-5.5-1.88%-17.6%+2.42%+3.89%
'26/09/2218.55-0.2-1.07%-14.7%292-0.5-0.17%-17.8%-0.9%+3.11%
'26/09/2118.75+0.3+1.63%-13.3%292.5+8.5+2.99%-15.3%-1.36%+2.04%
'26/09/1818.45-0.2-1.07%-14.2%284+9.5+3.46%-12.4%-4.53%-1.82%
'26/09/1718.65+0.1+0.54%-13.7%274.500%-12.4%+0.54%-1.36%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.55-0.3-1.59%-15.1%274.5+6.5+2.43%-10.3%-4.02%-4.86%
'26/09/1518.85+0.35+1.89%-13.5%268-3.5-1.29%-11.4%+3.18%-2.1%
'26/09/1418.500%-13.5%271.5-1.5-0.55%-11.9%+0.55%-1.61%
'26/09/1118.5+0.15+0.82%-12.8%273-10.5-3.7%-15.2%+4.52%+2.36%
'26/09/1018.35+0.3+1.66%-11.4%283.5+2.5+0.89%-14.4%+0.77%+3.06%
'26/09/0918.05-0.2-1.1%-12.3%281+5.5+2%-12.7%-3.1%+0.38%
'26/09/0818.25+0.35+1.96%-10.6%275.5-4.5-1.61%-14.1%+3.57%+3.49%
'26/09/0717.9-0.25-1.38%-11.8%280+3.5+1.27%-13%-2.65%+1.17%
'26/09/0418.15-0.05-0.27%-12.1%276.5+1.5+0.55%-12.5%-0.82%+0.46%
'26/09/0318.2+0.4+2.25%-10.1%275-3-1.08%-13.5%+3.33%+3.38%
'26/09/0217.8+0.4+2.3%-8.05%278-6-2.11%-15.3%+4.41%+7.27%
'26/09/0117.4-0.1-0.57%-8.57%284+7+2.53%-13.2%-3.1%+4.61%
'26/08/3117.5+0.35+2.04%-6.71%277-10-3.48%-16.2%+5.52%+9.5%
'26/08/2817.45+0.05+0.29%-6.32%287+10+3.61%-13.2%-3.32%+6.86%
'26/08/2717.4-0.15-0.85%-7.12%277-9-3.15%-15.9%+2.3%+8.79%
'26/08/2617.55+0.1+0.57%-6.59%286+12.5+4.57%-12.1%-4%+5.48%
'26/08/2517.45+0.15+0.87%-5.78%273.5+4+1.48%-10.8%-0.61%+4.98%
'26/08/2417.3-0.35-1.98%-7.65%269.5+2+0.75%-10.1%-2.73%+2.44%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.65+0.25+1.44%-6.32%267.5-1-0.37%-10.4%+1.81%+4.11%
'26/08/2017.4-0.05-0.29%-6.59%268.5+6+2.29%-8.38%-2.58%+1.79%
'26/08/1917.45-0.3-1.69%-8.17%262.5-3-1.13%-9.42%-0.56%+1.25%
'26/08/1817.75-0.35-1.93%-9.94%265.5-12.5-4.5%-13.5%+2.57%+3.54%
'26/08/1718.1+1+5.85%-4.68%27800%-13.5%+5.85%+8.81%
'26/08/1417.1+0.9+5.56%+0.62%278-5-1.77%-15%+7.33%+15.6%
'26/08/1316.2-0.2-1.22%-0.61%283+1.5+0.53%-14.6%-1.75%+14%
'26/08/1216.400%-0.61%281.5-1-0.35%-14.9%+0.35%+14.3%
'26/08/1116.4-0.1-0.61%-1.21%282.5-6-2.08%-16.6%+1.47%+15.4%
'26/08/1016.5+0.1+0.61%-0.61%288.5+26+9.9%-8.38%-9.29%+7.77%
'26/08/0716.4+0.2+1.23%+0.62%262.5-7-2.6%-10.8%+3.83%+11.4%
'26/08/0616.2-0.15-0.92%-0.31%269.5+13+5.07%-6.24%-5.99%+5.93%
'26/08/0516.3500%-0.31%256.500%-6.24%0%+5.93%
'26/08/0416.35-0.7-4.11%-4.4%256.5+18+7.55%+0.84%-11.7%-5.24%
'26/08/0317.05-0.05-0.29%-4.68%238.5+3+1.27%+2.12%-1.56%-6.8%
'26/07/3117.1+0.5+3.01%-1.81%235.5+21+9.79%+12.1%-6.78%-13.9%
'26/07/3016.6+0.15+0.91%-0.91%214.5-14-6.13%+5.25%+7.04%-6.16%
'26/07/2916.45+0.25+1.54%+0.62%233-18.5-7.36%-2.58%+8.9%+3.2%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.2+0.05+0.31%+0.93%251.5-27.5-9.86%-12.2%+10.2%+13.1%
'26/07/2716.15+0.05+0.31%+1.24%279-0.5-0.18%-12.3%+0.49%+13.6%
'26/07/2416.1+0.3+1.9%+3.16%279.5-14.5-4.93%-16.7%+6.83%+19.8%
'26/07/2315.8-0.1-0.63%+2.52%29400%-16.7%-0.63%+19.2%
'26/07/2215.9-0.05-0.31%+2.19%294+22+8.09%-9.93%-8.4%+12.1%
'26/07/2115.95+0.55+3.57%+5.84%272+5.5+2.06%-8.07%+1.51%+13.9%
'26/07/2015.4+0.2+1.32%+7.24%266.5-21.5-7.47%-14.9%+8.79%+22.2%
'26/07/1715.2-0.3-1.94%+5.16%288-28.5-9%-22.6%+7.06%+27.8%
'26/07/1615.5-0.1-0.64%+4.49%316.5+2.5+0.8%-22%-1.44%+26.5%
'26/07/1515.6+0.3+1.96%+6.54%314+10+3.29%-19.4%-1.33%+25.9%
'26/07/1415.3-0.05-0.33%+6.19%304-8.5-2.72%-21.6%+2.39%+27.8%
'26/07/1315.35-0.05-0.32%+5.84%312.5-7.5-2.34%-23.4%+2.02%+29.3%
'26/07/0915.4+0.05+0.33%+6.19%320+2+0.63%-23%-0.3%+29.1%
'26/07/0815.35+0.15+0.99%+7.24%318-5.5-1.7%-24.3%+2.69%+31.5%
'26/07/0715.2-0.05-0.33%+6.89%323.5-21-6.1%-28.9%+5.77%+35.8%
'26/07/0615.25+0.2+1.33%+8.31%344.5+6.5+1.92%-27.5%-0.59%+35.8%
'26/07/0315.05+0.35+2.38%+10.9%338+4.5+1.35%-26.5%+1.03%+37.4%
'26/07/0214.7-0.1-0.68%+10.1%333.5-2-0.6%-27%-0.08%+37.1%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.800%+10.1%335.5-2-0.59%-27.4%+0.59%+37.5%
'26/06/3014.800%+10.1%337.5+26.5+8.52%-21.2%-8.52%+31.4%
'26/06/2914.800%+10.1%311-3-0.96%-22%+0.96%+32.1%
'26/06/2614.8-0.2-1.33%+8.67%314-12-3.68%-24.8%+2.35%+33.5%
'26/06/251500%+8.67%326-12-3.55%-27.5%+3.55%+36.2%
'26/06/2415-0.05-0.33%+8.31%338-6-1.74%-28.8%+1.41%+37.1%
'26/06/2315.05-0.1-0.66%+7.59%344-22-6.01%-33.1%+5.35%+40.7%
'26/06/2215.1500%+7.59%366+2.5+0.69%-32.6%-0.69%+40.2%
'26/06/1815.15-0.25-1.62%+5.84%363.5+18.5+5.36%-29%-6.98%+34.8%
'26/06/1715.4+0.1+0.65%+6.54%345-1.5-0.43%-29.3%+1.08%+35.8%
'26/06/1615.3-0.1-0.65%+5.84%346.5+19.5+5.96%-25.1%-6.61%+30.9%
'26/06/1515.4+0.5+3.36%+9.4%327-20.5-5.9%-29.5%+9.26%+38.9%
'26/06/1214.9+0.6+4.2%+14%347.5+14.5+4.35%-26.4%-0.15%+40.4%
'26/06/1114.3-0.1-0.69%+13.2%333+30+9.9%-19.1%-10.6%+32.3%
'26/06/1014.4-0.05-0.35%+12.8%303-18-5.61%-23.7%+5.26%+36.5%
'26/06/0914.45+0.55+3.96%+17.3%321+12+3.88%-20.7%+0.08%+38%
'26/06/0813.9-0.3-2.11%+14.8%309-29-8.58%-27.5%+6.47%+42.3%
'26/06/0514.2-0.15-1.05%+13.6%338-16-4.52%-30.8%+3.47%+44.4%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.3500%+13.6%354+11+3.21%-28.6%-3.21%+42.2%
'26/06/0314.35+0.35+2.5%+16.4%343-4-1.15%-29.4%+3.65%+45.8%
'26/06/0214+0.3+2.19%+19%347-19-5.19%-33.1%+7.38%+52%
'26/06/0113.700%+19%366-13-3.43%-35.4%+3.43%+54.3%
'26/05/2913.7+0.25+1.86%+21.2%379+21.5+6.01%-31.5%-4.15%+52.7%
'26/05/2813.45-0.1-0.74%+20.3%357.5+17+4.99%-28%-5.73%+48.3%
'26/05/2713.55-0.1-0.73%+19.4%340.5-1.5-0.44%-28.4%-0.29%+47.8%
'26/05/2613.65+0.15+1.11%+20.7%342+31+9.97%-21.2%-8.86%+42%
'26/05/2513.5-0.15-1.1%+19.4%311+28+9.89%-13.4%-11%+32.8%
'26/05/2213.65+0.3+2.25%+22.1%283+25.5+9.9%-4.85%-7.65%+27%
'26/05/2113.3500%+22.1%257.5+23+9.81%+4.48%-9.81%+17.6%
'26/05/2013.35+0.05+0.38%+22.6%234.5+7.5+3.3%+7.93%-2.92%+14.6%
'26/05/1913.3+0.05+0.38%+23%227-23-9.2%-2%+9.58%+25%
'26/05/1813.25+0.2+1.53%+24.9%250+2+0.81%-1.21%+0.72%+26.1%
'26/05/1513.05-0.3-2.25%+22.1%248+19+8.3%+6.99%-10.6%+15.1%
'26/05/1413.3500%+22.1%229-3-1.29%+5.6%+1.29%+16.5%
'26/05/1313.35+0.1+0.75%+23%232+5.5+2.43%+8.17%-1.68%+14.9%
'26/05/1213.25-0.1-0.75%+22.1%226.5+1+0.44%+8.65%-1.19%+13.4%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.35-0.3-2.2%+19.4%225.5+3.5+1.58%+10.4%-3.78%+9.05%
'26/05/0813.65+0.15+1.11%+20.7%222-8.5-3.69%+6.29%+4.8%+14.5%
'26/05/0713.500%+20.7%230.5-4-1.71%+4.48%+1.71%+16.3%
'26/05/0613.5+0.05+0.37%+21.2%234.5+7+3.08%+7.69%-2.71%+13.5%
'26/05/0513.45+0.1+0.75%+22.1%227.5+4.5+2.02%+9.87%-1.27%+12.2%
'26/05/0413.35-0.35-2.55%+19%223+20+9.85%+20.7%-12.4%-1.71%
'26/04/3013.7-0.15-1.08%+17.7%203-1.5-0.73%+19.8%-0.35%-2.11%
'26/04/2913.85-0.05-0.36%+17.3%204.5-14-6.41%+12.1%+6.05%+5.14%
'26/04/2813.9+0.1+0.72%+18.1%218.5+1.5+0.69%+12.9%+0.03%+5.21%
'26/04/2713.8-0.1-0.72%+17.3%217+7+3.33%+16.7%-4.05%+0.6%
'26/04/2413.9-0.05-0.36%+16.8%210+3+1.45%+18.4%-1.81%-1.51%
'26/04/2313.95-0.3-2.11%+14.4%207-11.5-5.26%+12.1%+3.15%+2.26%
'26/04/2214.25-0.35-2.4%+11.6%218.5+5.5+2.58%+15%-4.98%-3.38%
'26/04/2114.6+0.15+1.04%+12.8%213+5+2.4%+17.8%-1.36%-4.99%
'26/04/2014.45-0.05-0.34%+12.4%208+0.5+0.24%+18.1%-0.58%-5.66%
'26/04/1714.5-0.1-0.68%+11.6%207.5-5-2.35%+15.3%+1.67%-3.65%
'26/04/1614.6-0.1-0.68%+10.9%212.5+2.5+1.19%+16.7%-1.87%-5.78%
'26/04/1514.7+0.05+0.34%+11.3%210-7.5-3.45%+12.6%+3.79%-1.38%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.65+0.25+1.74%+13.2%217.5-1-0.46%+12.1%+2.2%+1.07%
'26/04/1314.4-0.25-1.71%+11.3%218.5+4+1.86%+14.2%-3.57%-2.96%
'26/04/1014.6500%+11.3%214.5+5+2.39%+16.9%-2.39%-5.68%
'26/04/0914.65-0.05-0.34%+10.9%209.5-1.5-0.71%+16.1%+0.37%-5.23%
'26/04/0814.7+0.2+1.38%+12.4%211+19+9.9%+27.6%-8.52%-15.2%
'26/04/0714.5+0.1+0.69%+13.2%192-10-4.95%+21.3%+5.64%-8.09%
'26/04/0214.4-0.15-1.03%+12%202+7+3.59%+25.6%-4.62%-13.6%
'26/04/0114.55+0.15+1.04%+13.2%195+8+4.28%+31%-3.24%-17.8%
'26/03/3114.4-0.15-1.03%+12%187-9-4.59%+25%+3.56%-13%
'26/03/3014.55+0.1+0.69%+12.8%196+1+0.51%+25.6%+0.18%-12.8%
'26/03/2714.45-0.05-0.34%+12.4%195-3.5-1.76%+23.4%+1.42%-11%
'26/03/2614.5-0.05-0.34%+12%198.5-5-2.46%+20.4%+2.12%-8.37%
'26/03/2514.55+0.5+3.56%+16%203.5+11.5+5.99%+27.6%-2.43%-11.6%
'26/03/2414.05+0.15+1.08%+17.3%19200%+27.6%+1.08%-10.3%
'26/03/2313.9-0.25-1.77%+15.2%192-9.5-4.71%+21.6%+2.94%-6.39%
'26/03/2014.15-0.05-0.35%+14.8%201.5-4-1.95%+19.2%+1.6%-4.43%
'26/03/1914.2-0.4-2.74%+11.6%205.5-5.5-2.61%+16.1%-0.13%-4.47%
'26/03/1814.6-0.15-1.02%+10.5%211+8.5+4.2%+21%-5.22%-10.5%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.75-0.1-0.67%+9.76%202.5-1.5-0.74%+20.1%+0.07%-10.3%
'26/03/1614.85-0.8-5.11%+4.15%204+3+1.49%+21.9%-6.6%-17.7%
'26/03/1315.65+0.15+0.97%+5.16%201-3.5-1.71%+19.8%+2.68%-14.6%
'26/03/1215.5-0.2-1.27%+3.82%204.5-11-5.1%+13.7%+3.83%-9.87%
'26/03/1115.7+0.1+0.64%+4.49%215.5+1+0.47%+14.2%+0.17%-9.73%
'26/03/1015.6+0.35+2.3%+6.89%214.5+12+5.93%+21%-3.63%-14.1%
'26/03/0915.25-0.4-2.56%+4.15%202.5-22.5-10%+8.89%+7.44%-4.74%
'26/03/0615.65-0.2-1.26%+2.84%225+0.5+0.22%+9.13%-1.48%-6.29%
'26/03/0515.85+0.4+2.59%+5.5%224.5+7.5+3.46%+12.9%-0.87%-7.4%
'26/03/0415.45-0.55-3.44%+1.87%217-14-6.06%+6.06%+2.62%-4.19%
'26/03/0316-0.2-1.23%+0.62%231-22-8.7%-3.16%+7.47%+3.78%
'26/03/0216.2-0.3-1.82%-1.21%253-5-1.94%-5.04%+0.12%+3.83%
'26/02/2616.5+0.4+2.48%+1.24%25800%-5.04%+2.48%+6.28%
'26/02/2516.1+0.1+0.62%+1.87%258+0.5+0.19%-4.85%+0.43%+6.73%
'26/02/2416+0.05+0.31%+2.19%257.5+8.5+3.41%-1.61%-3.1%+3.8%
'26/02/2315.95+0.35+2.24%+4.49%249+6+2.47%+0.82%-0.23%+3.66%
'26/02/1115.6+0.1+0.65%+5.16%243+3+1.25%+2.08%-0.6%+3.08%
'26/02/1015.5+0.15+0.98%+6.19%240-3-1.23%+0.82%+2.21%+5.37%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.35+0.05+0.33%+6.54%243+3.5+1.46%+2.3%-1.13%+4.24%
'26/02/0615.3-0.1-0.65%+5.84%239.5-4.5-1.84%+0.41%+1.19%+5.43%
'26/02/0515.4+0.1+0.65%+6.54%244-8.5-3.37%-2.97%+4.02%+9.51%
'26/02/0415.3+0.1+0.66%+7.24%252.5-4.5-1.75%-4.67%+2.41%+11.9%
'26/02/0315.2-0.05-0.33%+6.89%257+12.5+5.11%+0.2%-5.44%+6.68%
'26/02/0215.25+0.25+1.67%+8.67%244.5-9.5-3.74%-3.54%+5.41%+12.2%
'26/01/3015-0.4-2.6%+5.84%254-1.5-0.59%-4.11%-2.01%+9.95%
'26/01/2915.4-0.05-0.32%+5.5%255.5-6-2.29%-6.31%+1.97%+11.8%
'26/01/2815.45-0.15-0.96%+4.49%261.5-2-0.76%-7.02%-0.2%+11.5%
'26/01/2715.6-0.35-2.19%+2.19%263.5+6+2.33%-4.85%-4.52%+7.05%
'26/01/2615.95+0.45+2.9%+5.16%257.5+11+4.46%-0.61%-1.56%+5.77%
'26/01/2315.5+0.05+0.32%+5.5%246.5-11-4.27%-4.85%+4.59%+10.4%
'26/01/2215.45+0.05+0.32%+5.84%257.5+18+7.52%+2.3%-7.2%+3.55%
'26/01/2115.4-0.3-1.91%+3.82%239.5-12-4.77%-2.58%+2.86%+6.41%
'26/01/2015.7-0.05-0.32%+3.49%251.5-11-4.19%-6.67%+3.87%+10.2%
'26/01/1915.75-0.05-0.32%+3.16%262.5-0.5-0.19%-6.84%-0.13%+10%
'26/01/1615.8-0.05-0.32%+2.84%263+5.5+2.14%-4.85%-2.46%+7.69%
'26/01/1515.85+0.1+0.63%+3.49%257.5+6+2.39%-2.58%-1.76%+6.08%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.75-0.2-1.25%+2.19%251.5+9.5+3.93%+1.24%-5.18%+0.95%
'26/01/1315.95-0.05-0.31%+1.87%242+22+10%+11.4%-10.3%-9.49%
'26/01/1216+0.3+1.91%+3.82%220+20+10%+22.5%-8.09%-18.7%
'26/01/0915.700%+3.82%200-3-1.48%+20.7%+1.48%-16.9%
'26/01/0815.700%+3.82%203-2.5-1.22%+19.2%+1.22%-15.4%
'26/01/0715.7+0.05+0.32%+4.15%205.5+1.5+0.74%+20.1%-0.42%-15.9%
'26/01/0615.65+0.05+0.32%+4.49%204+2.5+1.24%+21.6%-0.92%-17.1%
'26/01/0515.6-0.15-0.95%+3.49%201.5+18+9.81%+33.5%-10.8%-30%
'26/01/0215.75-0.1-0.63%+2.84%183.5+10.5+6.07%+41.6%-6.7%-38.8%
'25/12/3115.85+0.1+0.63%+3.49%173-2-1.14%+40%+1.77%-36.5%
'25/12/3015.7500%+3.49%175-1.5-0.85%+38.8%+0.85%-35.3%
'25/12/2915.75-0.15-0.94%+2.52%176.5+1.5+0.86%+40%-1.8%-37.5%
'25/12/2615.9-0.1-0.62%+1.87%175+10.5+6.38%+48.9%-7%-47.1%
'25/12/2416-0.3-1.84%0%164.5+0.5+0.3%+49.4%-2.14%-49.4%
'25/12/2316.3-0.25-1.51%-1.51%164-8-4.65%+42.4%+3.14%-44%
'25/12/2216.55+0.1+0.61%-0.91%172+13+8.18%+54.1%-7.57%-55%
'25/12/1916.4500%-0.91%159-2.5-1.55%+51.7%+1.55%-52.6%
'25/12/1816.45-0.35-2.08%-2.98%161.5-0.5-0.31%+51.2%-1.77%-54.2%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.8+0.1+0.6%-2.4%162+6.5+4.18%+57.6%-3.58%-60%
'25/12/1616.700%-2.4%155.5-3.5-2.2%+54.1%+2.2%-56.5%
'25/12/1516.7+0.1+0.6%-1.81%159-3-1.85%+51.2%+2.45%-53%
'25/12/1216.6+0.4+2.47%+0.62%16200%+51.2%+2.47%-50.6%
'25/12/1116.2-0.4-2.41%-1.81%162+3+1.89%+54.1%-4.3%-55.9%
'25/12/1016.6-0.5-2.92%-4.68%159-1.5-0.93%+52.6%-1.99%-57.3%
'25/12/0917.100%-4.68%160.5+0.5+0.31%+53.1%-0.31%-57.8%
'25/12/0817.1+0.2+1.18%-3.55%160+3+1.91%+56.1%-0.73%-59.6%
'25/12/0516.9-0.05-0.29%-3.83%157+1+0.64%+57.1%-0.93%-60.9%
'25/12/0416.95+0.5+3.04%-0.91%156-2.5-1.58%+54.6%+4.62%-55.5%
'25/12/0316.45+0.3+1.86%+0.93%158.5+3+1.93%+57.6%-0.07%-56.6%
'25/12/0216.15+0.05+0.31%+1.24%155.5+2+1.3%+59.6%-0.99%-58.4%
'25/12/0116.1+0.3+1.9%+3.16%153.5-3.5-2.23%+56.1%+4.13%-52.9%
'25/11/2815.8+0.15+0.96%+4.15%157+1.5+0.96%+57.6%0%-53.4%
'25/11/2715.65-0.55-3.4%+0.62%155.5+1+0.65%+58.6%-4.05%-58%
'25/11/2616.2+0.8+5.19%+5.84%154.5+2.5+1.64%+61.2%+3.55%-55.3%
'25/11/2515.4+0.45+3.01%+9.03%152+0.5+0.33%+61.7%+2.68%-52.7%
'25/11/2414.95+0.35+2.4%+11.6%151.5+0.5+0.33%+62.3%+2.07%-50.6%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.6-0.1-0.68%+10.9%151-7.5-4.73%+54.6%+4.05%-43.7%
'25/11/2014.700%+10.9%158.5+4.5+2.92%+59.1%-2.92%-48.2%
'25/11/1914.7+0.2+1.38%+12.4%154-6.5-4.05%+52.6%+5.43%-40.2%
'25/11/1814.5+0.1+0.69%+13.2%160.5-4-2.43%+48.9%+3.12%-35.7%
'25/11/1714.4-0.1-0.69%+12.4%164.5+4+2.49%+52.6%-3.18%-40.2%
'25/11/1414.5+0.15+1.05%+13.6%160.5-9.5-5.59%+44.1%+6.64%-30.5%
'25/11/1314.35+0.15+1.06%+14.8%170+2+1.19%+45.8%-0.13%-31%