≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / K線比較(日)

2904 匯僑

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.600%1.59%12.512.612.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2835.27萬34833股/筆12.450.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.64萬8261張/筆12.62-0.1 (-0.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 更正匯僑2026年10月營收公告數 (公告訊息 11/10 18:30)

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.600%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1112.6-0.1-0.79%-0.79%242+12+5.22%+4.57%-6.01%-5.35%
'26/11/1012.7+0.3+2.42%+1.61%230+6.5+2.91%+7.61%-0.49%-5.99%
'26/11/0912.4+0.1+0.81%+2.44%223.5+20+9.83%+18.2%-9.02%-15.7%
'26/11/0612.300%+2.44%203.5-16.5-7.5%+9.32%+7.5%-6.88%
'26/11/0512.300%+2.44%220-20.5-8.52%0%+8.52%+2.44%
'26/11/0412.3-0.2-1.6%+0.8%240.5+1+0.42%+0.42%-2.02%+0.38%
'26/11/0312.500%+0.8%239.5-18-6.99%-6.6%+6.99%+7.4%
'26/11/0212.500%+0.8%257.5+1.5+0.59%-6.05%-0.59%+6.85%
'26/10/3012.5-0.05-0.4%+0.4%256-14.5-5.36%-11.1%+4.96%+11.5%
'26/10/2912.5500%+0.4%270.5-2-0.73%-11.7%+0.73%+12.1%
'26/10/2812.55-0.1-0.79%-0.4%272.5+18+7.07%-5.5%-7.86%+5.11%
'26/10/2712.65+0.1+0.8%+0.4%254.5+6.5+2.62%-3.02%-1.82%+3.42%
'26/10/2212.5500%+0.4%248-18-6.77%-9.59%+6.77%+9.98%
'26/10/2112.55+0.05+0.4%+0.8%266+10+3.91%-6.05%-3.51%+6.85%
'26/10/2012.5-0.1-0.79%0%256-7-2.66%-8.56%+1.87%+8.56%
'26/10/1912.6-0.05-0.4%-0.4%263-11-4.01%-12.2%+3.61%+11.8%
'26/10/1612.6500%-0.4%274+3.5+1.29%-11.1%-1.29%+10.7%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512.6500%-0.4%270.5-28-9.38%-19.4%+9.38%+19%
'26/10/1412.65+0.15+1.2%+0.8%298.5+2.5+0.84%-18.8%+0.36%+19.6%
'26/10/1312.5-0.15-1.19%-0.4%296-8.5-2.79%-21%+1.6%+20.6%
'26/10/1212.65+0.05+0.4%0%304.5-3.5-1.14%-21.9%+1.54%+21.9%
'26/10/0812.6-0.05-0.4%-0.4%308+0.5+0.16%-21.8%-0.56%+21.4%
'26/10/0712.65+0.15+1.2%+0.8%307.5-3-0.97%-22.5%+2.17%+23.3%
'26/10/0612.5-0.05-0.4%+0.4%310.5+13+4.37%-19.2%-4.77%+19.6%
'26/10/0512.55-0.05-0.4%0%297.5-10.5-3.41%-21.9%+3.01%+21.9%
'26/10/0212.6-0.1-0.79%-0.79%308+15.5+5.3%-17.8%-6.09%+17%
'26/10/0112.7+0.1+0.79%0%292.5+3+1.04%-16.9%-0.25%+16.9%
'26/09/3012.600%0%289.5+8.5+3.02%-14.4%-3.02%+14.4%
'26/09/2912.6+0.05+0.4%+0.4%281-6-2.09%-16.2%+2.49%+16.6%
'26/09/2412.5500%+0.4%287+0.5+0.17%-16.1%-0.17%+16.5%
'26/09/2312.55-0.05-0.4%0%286.5-5.5-1.88%-17.6%+1.48%+17.6%
'26/09/2212.6-0.05-0.4%-0.4%292-0.5-0.17%-17.8%-0.23%+17.4%
'26/09/2112.65+0.15+1.2%+0.8%292.5+8.5+2.99%-15.3%-1.79%+16.1%
'26/09/1812.500%+0.8%284+9.5+3.46%-12.4%-3.46%+13.2%
'26/09/1712.5-0.05-0.4%+0.4%274.500%-12.4%-0.4%+12.8%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612.5500%+0.4%274.5+6.5+2.43%-10.3%-2.43%+10.7%
'26/09/1512.55-0.1-0.79%-0.4%268-3.5-1.29%-11.4%+0.5%+11%
'26/09/1412.65+0.1+0.8%+0.4%271.5-1.5-0.55%-11.9%+1.35%+12.3%
'26/09/1112.55-0.1-0.79%-0.4%273-10.5-3.7%-15.2%+2.91%+14.8%
'26/09/1012.65-0.05-0.39%-0.79%283.5+2.5+0.89%-14.4%-1.28%+13.6%
'26/09/0912.700%-0.79%281+5.5+2%-12.7%-2%+11.9%
'26/09/0812.7+0.05+0.4%-0.4%275.5-4.5-1.61%-14.1%+2.01%+13.7%
'26/09/0712.65-0.1-0.78%-1.18%280+3.5+1.27%-13%-2.05%+11.8%
'26/09/0412.75-0.05-0.39%-1.56%276.5+1.5+0.55%-12.5%-0.94%+11%
'26/09/0312.800%-1.56%275-3-1.08%-13.5%+1.08%+11.9%
'26/09/0212.8-0.05-0.39%-1.95%278-6-2.11%-15.3%+1.72%+13.4%
'26/09/0112.85-0.05-0.39%-2.33%284+7+2.53%-13.2%-2.92%+10.9%
'26/08/3112.9-0.05-0.39%-2.7%277-10-3.48%-16.2%+3.09%+13.5%
'26/08/2812.95-0.05-0.38%-3.08%287+10+3.61%-13.2%-3.99%+10.1%
'26/08/271300%-3.08%277-9-3.15%-15.9%+3.15%+12.8%
'26/08/2613+0.15+1.17%-1.95%286+12.5+4.57%-12.1%-3.4%+10.1%
'26/08/2512.85-0.05-0.39%-2.33%273.5+4+1.48%-10.8%-1.87%+8.44%
'26/08/2412.900%-2.33%269.5+2+0.75%-10.1%-0.75%+7.77%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.900%-2.33%267.5-1-0.37%-10.4%+0.37%+8.1%
'26/08/2012.9+0.2+1.57%-0.79%268.5+6+2.29%-8.38%-0.72%+7.59%
'26/08/1912.7+0.05+0.4%-0.4%262.5-3-1.13%-9.42%+1.53%+9.02%
'26/08/1812.65-0.1-0.78%-1.18%265.5-12.5-4.5%-13.5%+3.72%+12.3%
'26/08/1712.7500%-1.18%27800%-13.5%0%+12.3%
'26/08/1412.75-0.1-0.78%-1.95%278-5-1.77%-15%+0.99%+13.1%
'26/08/1312.85-0.15-1.15%-3.08%283+1.5+0.53%-14.6%-1.68%+11.5%
'26/08/121300%-3.08%281.5-1-0.35%-14.9%+0.35%+11.8%
'26/08/1113-0.05-0.38%-3.45%282.5-6-2.08%-16.6%+1.7%+13.2%
'26/08/1013.05-0.15-1.14%-4.55%288.5+26+9.9%-8.38%-11%+3.84%
'26/08/0713.200%-4.55%262.5-7-2.6%-10.8%+2.6%+6.22%
'26/08/0613.200%-4.55%269.5+13+5.07%-6.24%-5.07%+1.69%
'26/08/0513.2-0.05-0.38%-4.91%256.500%-6.24%-0.38%+1.33%
'26/08/0413.25-0.05-0.38%-5.26%256.5+18+7.55%+0.84%-7.93%-6.1%
'26/08/0313.3-0.15-1.12%-6.32%238.5+3+1.27%+2.12%-2.39%-8.44%
'26/07/3113.45+0.15+1.13%-5.26%235.5+21+9.79%+12.1%-8.66%-17.4%
'26/07/3013.3-0.25-1.85%-7.01%214.5-14-6.13%+5.25%+4.28%-12.3%
'26/07/2913.55-0.05-0.37%-7.35%233-18.5-7.36%-2.58%+6.99%-4.77%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.6+0.05+0.37%-7.01%251.5-27.5-9.86%-12.2%+10.2%+5.18%
'26/07/2713.55+0.05+0.37%-6.67%279-0.5-0.18%-12.3%+0.55%+5.68%
'26/07/2413.5-0.1-0.74%-7.35%279.5-14.5-4.93%-16.7%+4.19%+9.31%
'26/07/2313.600%-7.35%29400%-16.7%0%+9.31%
'26/07/2213.6-0.1-0.73%-8.03%294+22+8.09%-9.93%-8.82%+1.9%
'26/07/2113.700%-8.03%272+5.5+2.06%-8.07%-2.06%+0.04%
'26/07/2013.7-0.15-1.08%-9.03%266.5-21.5-7.47%-14.9%+6.39%+5.91%
'26/07/1713.85-0.05-0.36%-9.35%288-28.5-9%-22.6%+8.64%+13.2%
'26/07/1613.900%-9.35%316.5+2.5+0.8%-22%-0.8%+12.6%
'26/07/1513.9+0.1+0.72%-8.7%314+10+3.29%-19.4%-2.57%+10.7%
'26/07/1413.8-0.15-1.08%-9.68%304-8.5-2.72%-21.6%+1.64%+11.9%
'26/07/1313.95-0.05-0.36%-10%312.5-7.5-2.34%-23.4%+1.98%+13.4%
'26/07/091400%-10%320+2+0.63%-23%-0.63%+13%
'26/07/0814-0.15-1.06%-11%318-5.5-1.7%-24.3%+0.64%+13.3%
'26/07/0714.15+0.2+1.43%-9.68%323.5-21-6.1%-28.9%+7.53%+19.2%
'26/07/0613.95+0.25+1.82%-8.03%344.5+6.5+1.92%-27.5%-0.1%+19.5%
'26/07/0314.4+0.15+1.05%-6.67%338+4.5+1.35%-26.5%-0.3%+19.9%
'26/07/0214.25-0.05-0.35%-6.99%333.5-2-0.6%-27%+0.25%+20%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.3+0.05+0.35%-6.67%335.5-2-0.59%-27.4%+0.94%+20.7%
'26/06/3014.25+0.15+1.06%-5.67%337.5+26.5+8.52%-21.2%-7.46%+15.5%
'26/06/2914.1-0.05-0.35%-6.01%311-3-0.96%-22%+0.61%+16%
'26/06/2614.15-0.05-0.35%-6.34%314-12-3.68%-24.8%+3.33%+18.5%
'26/06/2514.200%-6.34%326-12-3.55%-27.5%+3.55%+21.2%
'26/06/2414.2-0.05-0.35%-6.67%338-6-1.74%-28.8%+1.39%+22.1%
'26/06/2314.25+0.05+0.35%-6.34%344-22-6.01%-33.1%+6.36%+26.7%
'26/06/2214.2+0.05+0.35%-6.01%366+2.5+0.69%-32.6%-0.34%+26.6%
'26/06/1814.15+0.1+0.71%-5.34%363.5+18.5+5.36%-29%-4.65%+23.6%
'26/06/1714.05-0.1-0.71%-6.01%345-1.5-0.43%-29.3%-0.28%+23.3%
'26/06/1614.15+0.1+0.71%-5.34%346.5+19.5+5.96%-25.1%-5.25%+19.7%
'26/06/1514.05-0.1-0.71%-6.01%327-20.5-5.9%-29.5%+5.19%+23.5%
'26/06/1214.15+0.05+0.35%-5.67%347.5+14.5+4.35%-26.4%-4%+20.8%
'26/06/1114.1+0.05+0.36%-5.34%333+30+9.9%-19.1%-9.54%+13.8%
'26/06/1014.05+0.1+0.72%-4.66%303-18-5.61%-23.7%+6.33%+19%
'26/06/0913.95+0.1+0.72%-3.97%321+12+3.88%-20.7%-3.16%+16.7%
'26/06/0813.85-0.4-2.81%-6.67%309-29-8.58%-27.5%+5.77%+20.8%
'26/06/0514.25-0.1-0.7%-7.32%338-16-4.52%-30.8%+3.82%+23.5%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.35+0.05+0.35%-6.99%354+11+3.21%-28.6%-2.86%+21.6%
'26/06/0314.3+0.1+0.7%-6.34%343-4-1.15%-29.4%+1.85%+23.1%
'26/06/0214.200%-6.34%347-19-5.19%-33.1%+5.19%+26.7%
'26/06/0114.2+0.1+0.71%-5.67%366-13-3.43%-35.4%+4.14%+29.7%
'26/05/2914.1+0.05+0.36%-5.34%379+21.5+6.01%-31.5%-5.65%+26.1%
'26/05/2814.05-0.1-0.71%-6.01%357.5+17+4.99%-28%-5.7%+22%
'26/05/2714.15-0.05-0.35%-6.34%340.5-1.5-0.44%-28.4%+0.09%+22%
'26/05/2614.2+0.15+1.07%-5.34%342+31+9.97%-21.2%-8.9%+15.9%
'26/05/2514.05-0.2-1.4%-6.67%311+28+9.89%-13.4%-11.3%+6.76%
'26/05/2214.25-0.05-0.35%-6.99%283+25.5+9.9%-4.85%-10.2%-2.14%
'26/05/2114.3+0.2+1.42%-5.67%257.5+23+9.81%+4.48%-8.39%-10.2%
'26/05/2014.1-0.05-0.35%-6.01%234.5+7.5+3.3%+7.93%-3.65%-13.9%
'26/05/1914.15-0.1-0.7%-6.67%227-23-9.2%-2%+8.5%-4.67%
'26/05/1814.25-0.6-4.04%-10.4%250+2+0.81%-1.21%-4.85%-9.23%
'26/05/1514.85-0.6-3.88%-13.9%248+19+8.3%+6.99%-12.2%-20.9%
'26/05/1415.45-0.05-0.32%-14.2%229-3-1.29%+5.6%+0.97%-19.8%
'26/05/1315.5-0.05-0.32%-14.5%232+5.5+2.43%+8.17%-2.75%-22.6%
'26/05/1215.55-0.1-0.64%-15%226.5+1+0.44%+8.65%-1.08%-23.7%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.65-0.2-1.26%-16.1%225.5+3.5+1.58%+10.4%-2.84%-26.4%
'26/05/0815.85-0.05-0.31%-16.4%222-8.5-3.69%+6.29%+3.38%-22.6%
'26/05/0715.9-0.1-0.62%-16.9%230.5-4-1.71%+4.48%+1.09%-21.4%
'26/05/0616-0.2-1.23%-17.9%234.5+7+3.08%+7.69%-4.31%-25.6%
'26/05/0516.2-0.05-0.31%-18.2%227.5+4.5+2.02%+9.87%-2.33%-28%
'26/05/0416.2500%-18.2%223+20+9.85%+20.7%-9.85%-38.8%
'26/04/3016.25+0.05+0.31%-17.9%203-1.5-0.73%+19.8%+1.04%-37.7%
'26/04/2916.2-0.05-0.31%-18.2%204.5-14-6.41%+12.1%+6.1%-30.3%
'26/04/2816.25-0.1-0.61%-18.7%218.5+1.5+0.69%+12.9%-1.3%-31.6%
'26/04/2716.35+0.1+0.62%-18.2%217+7+3.33%+16.7%-2.71%-34.8%
'26/04/2416.25-0.05-0.31%-18.4%210+3+1.45%+18.4%-1.76%-36.8%
'26/04/2316.3-0.2-1.21%-19.4%207-11.5-5.26%+12.1%+4.05%-31.5%
'26/04/2216.5-0.1-0.6%-19.9%218.5+5.5+2.58%+15%-3.18%-34.9%
'26/04/2116.6-0.05-0.3%-20.1%213+5+2.4%+17.8%-2.7%-37.9%
'26/04/2016.65-0.05-0.3%-20.4%208+0.5+0.24%+18.1%-0.54%-38.4%
'26/04/1716.700%-20.4%207.5-5-2.35%+15.3%+2.35%-35.7%
'26/04/1616.7-0.1-0.6%-20.8%212.5+2.5+1.19%+16.7%-1.79%-37.5%
'26/04/1516.8+0.1+0.6%-20.4%210-7.5-3.45%+12.6%+4.05%-33%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.7-0.1-0.6%-20.8%217.5-1-0.46%+12.1%-0.14%-33%
'26/04/1316.8+0.1+0.6%-20.4%218.5+4+1.86%+14.2%-1.26%-34.6%
'26/04/1016.7-0.05-0.3%-20.6%214.5+5+2.39%+16.9%-2.69%-37.5%
'26/04/0916.7500%-20.6%209.5-1.5-0.71%+16.1%+0.71%-36.7%
'26/04/0816.75+0.05+0.3%-20.4%211+19+9.9%+27.6%-9.6%-48%
'26/04/0716.700%-20.4%192-10-4.95%+21.3%+4.95%-41.6%
'26/04/0216.700%-20.4%202+7+3.59%+25.6%-3.59%-46%
'26/04/0116.7-0.05-0.3%-20.6%195+8+4.28%+31%-4.58%-51.6%
'26/03/3116.75-0.25-1.47%-21.8%187-9-4.59%+25%+3.12%-46.8%
'26/03/3017+0.1+0.59%-21.3%196+1+0.51%+25.6%+0.08%-46.9%
'26/03/2716.9-0.05-0.29%-21.5%195-3.5-1.76%+23.4%+1.47%-45%
'26/03/2616.95+0.2+1.19%-20.6%198.5-5-2.46%+20.4%+3.65%-41%
'26/03/2516.75+0.15+0.9%-19.9%203.5+11.5+5.99%+27.6%-5.09%-47.5%
'26/03/2416.6-0.05-0.3%-20.1%19200%+27.6%-0.3%-47.7%
'26/03/2316.6500%-20.1%192-9.5-4.71%+21.6%+4.71%-41.7%
'26/03/2016.65-0.05-0.3%-20.4%201.5-4-1.95%+19.2%+1.65%-39.6%
'26/03/1916.7-0.1-0.6%-20.8%205.5-5.5-2.61%+16.1%+2.01%-36.9%
'26/03/1816.8-0.05-0.3%-21.1%211+8.5+4.2%+21%-4.5%-42.1%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.85-0.05-0.3%-21.3%202.5-1.5-0.74%+20.1%+0.44%-41.4%
'26/03/1616.9-0.1-0.59%-21.8%204+3+1.49%+21.9%-2.08%-43.7%
'26/03/1317-0.35-2.02%-23.3%201-3.5-1.71%+19.8%-0.31%-43.1%
'26/03/1217.3500%-23.3%204.5-11-5.1%+13.7%+5.1%-37%
'26/03/1117.35-0.15-0.86%-24%215.5+1+0.47%+14.2%-1.33%-38.2%
'26/03/1017.5-0.2-1.13%-24.9%214.5+12+5.93%+21%-7.06%-45.8%
'26/03/0917.7+0.2+1.14%-24%202.5-22.5-10%+8.89%+11.1%-32.9%
'26/03/0617.500%-24%225+0.5+0.22%+9.13%-0.22%-33.1%
'26/03/0517.500%-24%224.5+7.5+3.46%+12.9%-3.46%-36.9%
'26/03/0417.5-0.1-0.57%-24.4%217-14-6.06%+6.06%+5.49%-30.5%
'26/03/0317.6+0.3+1.73%-23.1%231-22-8.7%-3.16%+10.4%-20%
'26/03/0217.3+0.05+0.29%-22.9%253-5-1.94%-5.04%+2.23%-17.9%
'26/02/2617.25+0.1+0.58%-22.4%25800%-5.04%+0.58%-17.4%
'26/02/2517.15+0.1+0.59%-22%258+0.5+0.19%-4.85%+0.4%-17.1%
'26/02/2417.05+0.05+0.29%-21.8%257.5+8.5+3.41%-1.61%-3.12%-20.2%
'26/02/2317-0.05-0.29%-22%249+6+2.47%+0.82%-2.76%-22.8%
'26/02/1117.05+0.05+0.29%-21.8%243+3+1.25%+2.08%-0.96%-23.8%
'26/02/1017-0.1-0.58%-22.2%240-3-1.23%+0.82%+0.65%-23%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.1+0.05+0.29%-22%243+3.5+1.46%+2.3%-1.17%-24.3%
'26/02/0617.0500%-22%239.5-4.5-1.84%+0.41%+1.84%-22.4%
'26/02/0517.05-0.05-0.29%-22.2%244-8.5-3.37%-2.97%+3.08%-19.3%
'26/02/0417.1+0.05+0.29%-22%252.5-4.5-1.75%-4.67%+2.04%-17.3%
'26/02/0317.05+0.05+0.29%-21.8%257+12.5+5.11%+0.2%-4.82%-22%
'26/02/0217-0.05-0.29%-22%244.5-9.5-3.74%-3.54%+3.45%-18.5%
'26/01/3017.05-0.05-0.29%-22.2%254-1.5-0.59%-4.11%+0.3%-18.1%
'26/01/2917.100%-22.2%255.5-6-2.29%-6.31%+2.29%-15.9%
'26/01/2817.100%-22.2%261.5-2-0.76%-7.02%+0.76%-15.2%
'26/01/2717.1-0.05-0.29%-22.4%263.5+6+2.33%-4.85%-2.62%-17.6%
'26/01/2617.15-0.1-0.58%-22.9%257.5+11+4.46%-0.61%-5.04%-22.3%
'26/01/2317.25+0.25+1.47%-21.8%246.5-11-4.27%-4.85%+5.74%-16.9%
'26/01/2217-0.1-0.58%-22.2%257.5+18+7.52%+2.3%-8.1%-24.5%
'26/01/2117.1+0.05+0.29%-22%239.5-12-4.77%-2.58%+5.06%-19.4%
'26/01/2017.0500%-22%251.5-11-4.19%-6.67%+4.19%-15.3%
'26/01/1917.05+0.05+0.29%-21.8%262.5-0.5-0.19%-6.84%+0.48%-14.9%
'26/01/1617-0.1-0.58%-22.2%263+5.5+2.14%-4.85%-2.72%-17.4%
'26/01/1517.100%-22.2%257.5+6+2.39%-2.58%-2.39%-19.6%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.1+0.05+0.29%-22%251.5+9.5+3.93%+1.24%-3.64%-23.2%
'26/01/1317.05-0.05-0.29%-22.2%242+22+10%+11.4%-10.3%-33.6%
'26/01/1217.1+0.05+0.29%-22%220+20+10%+22.5%-9.71%-44.5%
'26/01/0917.0500%-22%200-3-1.48%+20.7%+1.48%-42.7%
'26/01/0817.0500%-22%203-2.5-1.22%+19.2%+1.22%-41.2%
'26/01/0717.05-0.05-0.29%-22.2%205.5+1.5+0.74%+20.1%-1.03%-42.3%
'26/01/0617.1+0.05+0.29%-22%204+2.5+1.24%+21.6%-0.95%-43.6%
'26/01/0517.0500%-22%201.5+18+9.81%+33.5%-9.81%-55.5%
'26/01/0217.0500%-22%183.5+10.5+6.07%+41.6%-6.07%-63.6%
'25/12/3117.0500%-22%173-2-1.14%+40%+1.14%-62%
'25/12/3017.05-0.25-1.45%-23.1%175-1.5-0.85%+38.8%-0.6%-61.9%
'25/12/2917.3+0.2+1.17%-22.2%176.5+1.5+0.86%+40%+0.31%-62.2%
'25/12/2617.1+0.1+0.59%-21.8%175+10.5+6.38%+48.9%-5.79%-70.7%
'25/12/2417-0.05-0.29%-22%164.5+0.5+0.3%+49.4%-0.59%-71.4%
'25/12/2317.0500%-22%164-8-4.65%+42.4%+4.65%-64.4%
'25/12/2217.05-0.05-0.29%-22.2%172+13+8.18%+54.1%-8.47%-76.3%
'25/12/1917.100%-22.2%159-2.5-1.55%+51.7%+1.55%-73.9%
'25/12/1817.1+0.05+0.29%-22%161.5-0.5-0.31%+51.2%+0.6%-73.2%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.05-0.1-0.58%-22.4%162+6.5+4.18%+57.6%-4.76%-80%
'25/12/1617.1500%-22.4%155.5-3.5-2.2%+54.1%+2.2%-76.5%
'25/12/1517.15-0.05-0.29%-22.7%159-3-1.85%+51.2%+1.56%-73.9%
'25/12/1217.2+0.1+0.58%-22.2%16200%+51.2%+0.58%-73.5%
'25/12/1117.1-0.15-0.87%-22.9%162+3+1.89%+54.1%-2.76%-77%
'25/12/1017.25+0.05+0.29%-22.7%159-1.5-0.93%+52.6%+1.22%-75.3%
'25/12/0917.2-0.05-0.29%-22.9%160.5+0.5+0.31%+53.1%-0.6%-76%
'25/12/0817.25-0.05-0.29%-23.1%160+3+1.91%+56.1%-2.2%-79.2%
'25/12/0517.300%-23.1%157+1+0.64%+57.1%-0.64%-80.2%
'25/12/0417.3-0.05-0.29%-23.3%156-2.5-1.58%+54.6%+1.29%-77.9%
'25/12/0317.35-0.05-0.29%-23.6%158.5+3+1.93%+57.6%-2.22%-81.1%
'25/12/0217.400%-23.6%155.5+2+1.3%+59.6%-1.3%-83.2%
'25/12/0117.4+0.25+1.46%-22.4%153.5-3.5-2.23%+56.1%+3.69%-78.5%
'25/11/2817.15+0.1+0.59%-22%157+1.5+0.96%+57.6%-0.37%-79.6%
'25/11/2717.05+0.05+0.29%-21.8%155.5+1+0.65%+58.6%-0.36%-80.3%
'25/11/261700%-21.8%154.5+2.5+1.64%+61.2%-1.64%-82.9%
'25/11/251700%-21.8%152+0.5+0.33%+61.7%-0.33%-83.5%
'25/11/241700%-21.8%151.5+0.5+0.33%+62.3%-0.33%-84%
交易
日期		2904 匯僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117-0.05-0.29%-22%151-7.5-4.73%+54.6%+4.44%-76.6%
'25/11/2017.05+0.05+0.29%-21.8%158.5+4.5+2.92%+59.1%-2.63%-80.9%
'25/11/191700%-21.8%154-6.5-4.05%+52.6%+4.05%-74.4%
'25/11/181700%-21.8%160.5-4-2.43%+48.9%+2.43%-70.7%
'25/11/1717-0.1-0.58%-22.2%164.5+4+2.49%+52.6%-3.07%-74.9%
'25/11/1417.1+0.2+1.18%-21.3%160.5-9.5-5.59%+44.1%+6.77%-65.4%
'25/11/1316.9-0.05-0.29%-21.5%170+2+1.19%+45.8%-1.48%-67.4%