≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.25-0.1-0.47%1.18%21.1521.421.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0862,310萬5222.08張/筆21.260.9914.2919.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3222,794萬7221.83張/筆21.13+0.15 (+0.71%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新51分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 遠百薪資報酬委員會委員異動 (公告訊息 11/12 17:34)

• 遠百董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:34)

• 遠百董事會決議審計委員會調整為審計暨風險管理委員會 (公告訊息 11/12 17:33)

• 遠百企業永續委員會委員異動 (公告訊息 11/12 17:33)

• 遠百董事會決議設置提名委員會 (公告訊息 11/12 17:33)

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.15-0.1-0.47%-0.47%240.5-1.5-0.62%-0.62%+0.15%+0.15%
'26/11/1121.25+0.15+0.71%+0.24%242+12+5.22%+4.57%-4.51%-4.33%
'26/11/1021.1-0.25-1.17%-0.94%230+6.5+2.91%+7.61%-4.08%-8.54%
'26/11/0921.3500%-0.94%223.5+20+9.83%+18.2%-9.83%-19.1%
'26/11/0621.35-0.35-1.61%-2.53%203.5-16.5-7.5%+9.32%+5.89%-11.9%
'26/11/0521.700%-2.53%220-20.5-8.52%0%+8.52%-2.53%
'26/11/0421.7-0.1-0.46%-2.98%240.5+1+0.42%+0.42%-0.88%-3.4%
'26/11/0321.8-0.2-0.91%-3.86%239.5-18-6.99%-6.6%+6.08%+2.74%
'26/11/0222+0.15+0.69%-3.2%257.5+1.5+0.59%-6.05%+0.1%+2.85%
'26/10/3021.85-0.15-0.68%-3.86%256-14.5-5.36%-11.1%+4.68%+7.23%
'26/10/2922+0.05+0.23%-3.64%270.5-2-0.73%-11.7%+0.96%+8.1%
'26/10/2821.95+0.05+0.23%-3.42%272.5+18+7.07%-5.5%-6.84%+2.08%
'26/10/2721.9-0.15-0.68%-4.08%254.5+6.5+2.62%-3.02%-3.3%-1.06%
'26/10/2222.05+0.1+0.46%-3.64%248-18-6.77%-9.59%+7.23%+5.94%
'26/10/2121.95-0.1-0.45%-4.08%266+10+3.91%-6.05%-4.36%+1.97%
'26/10/2022.05-0.2-0.9%-4.94%256-7-2.66%-8.56%+1.76%+3.61%
'26/10/1922.25-0.3-1.33%-6.21%263-11-4.01%-12.2%+2.68%+6.02%
'26/10/1622.55+0.15+0.67%-5.58%274+3.5+1.29%-11.1%-0.62%+5.51%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.4+0.1+0.45%-5.16%270.5-28-9.38%-19.4%+9.83%+14.3%
'26/10/1422.3+0.1+0.45%-4.73%298.5+2.5+0.84%-18.8%-0.39%+14%
'26/10/1322.2-0.15-0.67%-5.37%296-8.5-2.79%-21%+2.12%+15.6%
'26/10/1222.35+0.2+0.9%-4.51%304.5-3.5-1.14%-21.9%+2.04%+17.4%
'26/10/0822.15+0.2+0.91%-3.64%308+0.5+0.16%-21.8%+0.75%+18.1%
'26/10/0721.95+0.2+0.92%-2.76%307.5-3-0.97%-22.5%+1.89%+19.8%
'26/10/0621.7500%-2.76%310.5+13+4.37%-19.2%-4.37%+16.4%
'26/10/0521.75-0.05-0.23%-2.98%297.5-10.5-3.41%-21.9%+3.18%+18.9%
'26/10/0221.8-0.15-0.68%-3.64%308+15.5+5.3%-17.8%-5.98%+14.1%
'26/10/0121.95-0.2-0.9%-4.51%292.5+3+1.04%-16.9%-1.94%+12.4%
'26/09/3022.15+0.25+1.14%-3.42%289.5+8.5+3.02%-14.4%-1.88%+11%
'26/09/2921.9-0.2-0.9%-4.3%281-6-2.09%-16.2%+1.19%+11.9%
'26/09/2422.1-0.15-0.67%-4.94%287+0.5+0.17%-16.1%-0.84%+11.1%
'26/09/2322.25-0.05-0.22%-5.16%286.5-5.5-1.88%-17.6%+1.66%+12.5%
'26/09/2222.3-0.1-0.45%-5.58%292-0.5-0.17%-17.8%-0.28%+12.2%
'26/09/2122.4+0.2+0.9%-4.73%292.5+8.5+2.99%-15.3%-2.09%+10.6%
'26/09/1822.2+0.15+0.68%-4.08%284+9.5+3.46%-12.4%-2.78%+8.3%
'26/09/1722.05+0.25+1.15%-2.98%274.500%-12.4%+1.15%+9.4%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.8-0.05-0.23%-3.2%274.5+6.5+2.43%-10.3%-2.66%+7.06%
'26/09/1521.85-0.2-0.91%-4.08%268-3.5-1.29%-11.4%+0.38%+7.34%
'26/09/1422.05-0.25-1.12%-5.16%271.5-1.5-0.55%-11.9%-0.57%+6.75%
'26/09/1122.3-0.2-0.89%-6%273-10.5-3.7%-15.2%+2.81%+9.17%
'26/09/1022.5+0.1+0.45%-5.58%283.5+2.5+0.89%-14.4%-0.44%+8.83%
'26/09/0922.4-0.05-0.22%-5.79%281+5.5+2%-12.7%-2.22%+6.91%
'26/09/0822.45+0.2+0.9%-4.94%275.5-4.5-1.61%-14.1%+2.51%+9.16%
'26/09/0722.25-0.05-0.22%-5.16%280+3.5+1.27%-13%-1.49%+7.86%
'26/09/0422.300%-5.16%276.5+1.5+0.55%-12.5%-0.55%+7.39%
'26/09/0322.3-0.05-0.22%-5.37%275-3-1.08%-13.5%+0.86%+8.12%
'26/09/0222.35+0.15+0.68%-4.73%278-6-2.11%-15.3%+2.79%+10.6%
'26/09/0122.2-0.15-0.67%-5.37%284+7+2.53%-13.2%-3.2%+7.81%
'26/08/3122.35+0.25+1.13%-4.3%277-10-3.48%-16.2%+4.61%+11.9%
'26/08/2822.1-0.25-1.12%-5.37%287+10+3.61%-13.2%-4.73%+7.81%
'26/08/2722.35-0.25-1.11%-6.42%277-9-3.15%-15.9%+2.04%+9.49%
'26/08/2622.6-0.05-0.22%-6.62%286+12.5+4.57%-12.1%-4.79%+5.44%
'26/08/2522.65-0.15-0.66%-7.24%273.5+4+1.48%-10.8%-2.14%+3.52%
'26/08/2422.800%-7.24%269.5+2+0.75%-10.1%-0.75%+2.86%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.8+0.05+0.22%-7.03%267.5-1-0.37%-10.4%+0.59%+3.4%
'26/08/2022.75+0.5+2.25%-4.94%268.5+6+2.29%-8.38%-0.04%+3.44%
'26/08/1922.25+0.5+2.3%-2.76%262.5-3-1.13%-9.42%+3.43%+6.66%
'26/08/1821.75+0.15+0.69%-2.08%265.5-12.5-4.5%-13.5%+5.19%+11.4%
'26/08/1721.6-0.05-0.23%-2.31%27800%-13.5%-0.23%+11.2%
'26/08/1421.65-0.1-0.46%-2.76%278-5-1.77%-15%+1.31%+12.3%
'26/08/1321.75-0.25-1.14%-3.86%283+1.5+0.53%-14.6%-1.67%+10.7%
'26/08/1222+0.1+0.46%-3.42%281.5-1-0.35%-14.9%+0.81%+11.4%
'26/08/1121.9-0.15-0.68%-4.08%282.5-6-2.08%-16.6%+1.4%+12.6%
'26/08/1022.05+0.05+0.23%-3.86%288.5+26+9.9%-8.38%-9.67%+4.52%
'26/08/0722+0.15+0.69%-3.2%262.5-7-2.6%-10.8%+3.29%+7.56%
'26/08/0621.85-0.15-0.68%-3.86%269.5+13+5.07%-6.24%-5.75%+2.37%
'26/08/0522-0.1-0.45%-4.3%256.500%-6.24%-0.45%+1.94%
'26/08/0422.1-0.25-1.12%-5.37%256.5+18+7.55%+0.84%-8.67%-6.21%
'26/08/0322.35+0.2+0.9%-4.51%238.5+3+1.27%+2.12%-0.37%-6.64%
'26/07/3122.15-0.4-1.77%-6.21%235.5+21+9.79%+12.1%-11.6%-18.3%
'26/07/3022.55+0.2+0.89%-5.37%214.5-14-6.13%+5.25%+7.02%-10.6%
'26/07/2922.35+0.05+0.22%-5.16%233-18.5-7.36%-2.58%+7.58%-2.57%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.300%-5.16%251.5-27.5-9.86%-12.2%+9.86%+7.03%
'26/07/2722.3+0.05+0.22%-4.94%279-0.5-0.18%-12.3%+0.4%+7.4%
'26/07/2422.25+0.25+1.14%-3.86%279.5-14.5-4.93%-16.7%+6.07%+12.8%
'26/07/2322-0.1-0.45%-4.3%29400%-16.7%-0.45%+12.4%
'26/07/2222.1-0.5-2.21%-6.42%294+22+8.09%-9.93%-10.3%+3.51%
'26/07/2122.6+0.4+1.8%-4.73%272+5.5+2.06%-8.07%-0.26%+3.34%
'26/07/2022.2-0.15-0.67%-5.37%266.5-21.5-7.47%-14.9%+6.8%+9.56%
'26/07/1722.35-0.05-0.22%-5.58%288-28.5-9%-22.6%+8.78%+17%
'26/07/1622.4+0.1+0.45%-5.16%316.5+2.5+0.8%-22%-0.35%+16.8%
'26/07/1522.3+0.45+2.06%-3.2%314+10+3.29%-19.4%-1.23%+16.2%
'26/07/1421.85-0.15-0.68%-3.86%304-8.5-2.72%-21.6%+2.04%+17.7%
'26/07/1322-0.25-1.12%-4.94%312.5-7.5-2.34%-23.4%+1.22%+18.5%
'26/07/0922.25+0.15+0.68%-4.3%320+2+0.63%-23%+0.05%+18.7%
'26/07/0822.1-0.3-1.34%-5.58%318-5.5-1.7%-24.3%+0.36%+18.7%
'26/07/0722.4-0.15-0.67%-6.21%323.5-21-6.1%-28.9%+5.43%+22.7%
'26/07/0622.55+0.5+2.27%-4.08%344.5+6.5+1.92%-27.5%+0.35%+23.4%
'26/07/0322.0500%-4.08%338+4.5+1.35%-26.5%-1.35%+22.5%
'26/07/0222.05+0.25+1.15%-2.98%333.5-2-0.6%-27%+1.75%+24%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.8+0.05+0.23%-2.76%335.5-2-0.59%-27.4%+0.82%+24.6%
'26/06/3023-0.45-1.92%-4.48%337.5+26.5+8.52%-21.2%-10.4%+16.7%
'26/06/2923.45+0.3+1.3%-3.24%311-3-0.96%-22%+2.26%+18.7%
'26/06/2623.15-0.25-1.07%-4.27%314-12-3.68%-24.8%+2.61%+20.6%
'26/06/2523.4+0.1+0.43%-3.86%326-12-3.55%-27.5%+3.98%+23.7%
'26/06/2423.3+0.05+0.22%-3.66%338-6-1.74%-28.8%+1.96%+25.1%
'26/06/2323.25-0.05-0.21%-3.86%344-22-6.01%-33.1%+5.8%+29.2%
'26/06/2223.3-0.65-2.71%-6.47%366+2.5+0.69%-32.6%-3.4%+26.1%
'26/06/1823.95-0.2-0.83%-7.25%363.5+18.5+5.36%-29%-6.19%+21.7%
'26/06/1724.15+0.1+0.42%-6.86%345-1.5-0.43%-29.3%+0.85%+22.4%
'26/06/1624.05-0.15-0.62%-7.44%346.5+19.5+5.96%-25.1%-6.58%+17.6%
'26/06/1524.2+0.35+1.47%-6.08%327-20.5-5.9%-29.5%+7.37%+23.4%
'26/06/1223.85+0.6+2.58%-3.66%347.5+14.5+4.35%-26.4%-1.77%+22.8%
'26/06/1123.2500%-3.66%333+30+9.9%-19.1%-9.9%+15.5%
'26/06/1023.25+0.25+1.09%-2.61%303-18-5.61%-23.7%+6.7%+21.1%
'26/06/0923+0.15+0.66%-1.97%321+12+3.88%-20.7%-3.22%+18.7%
'26/06/0822.85-0.65-2.77%-4.68%309-29-8.58%-27.5%+5.81%+22.8%
'26/06/0523.5+0.55+2.4%-2.4%338-16-4.52%-30.8%+6.92%+28.4%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.95+0.25+1.1%-1.32%354+11+3.21%-28.6%-2.11%+27.2%
'26/06/0322.7+0.55+2.48%+1.13%343-4-1.15%-29.4%+3.63%+30.5%
'26/06/0222.15+0.25+1.14%+2.28%347-19-5.19%-33.1%+6.33%+35.3%
'26/06/0121.9+0.1+0.46%+2.75%366-13-3.43%-35.4%+3.89%+38.1%
'26/05/2921.800%+2.75%379+21.5+6.01%-31.5%-6.01%+34.2%
'26/05/2821.8-0.1-0.46%+2.28%357.5+17+4.99%-28%-5.45%+30.3%
'26/05/2721.9-0.2-0.9%+1.36%340.5-1.5-0.44%-28.4%-0.46%+29.7%
'26/05/2622.1-0.05-0.23%+1.13%342+31+9.97%-21.2%-10.2%+22.4%
'26/05/2522.15-0.1-0.45%+0.67%311+28+9.89%-13.4%-10.3%+14.1%
'26/05/2222.2500%+0.67%283+25.5+9.9%-4.85%-9.9%+5.53%
'26/05/2122.25+0.1+0.45%+1.13%257.5+23+9.81%+4.48%-9.36%-3.35%
'26/05/2022.1500%+1.13%234.5+7.5+3.3%+7.93%-3.3%-6.8%
'26/05/1922.15+0.1+0.45%+1.59%227-23-9.2%-2%+9.65%+3.59%
'26/05/1822.05-0.2-0.9%+0.67%250+2+0.81%-1.21%-1.71%+1.88%
'26/05/1522.25-0.1-0.45%+0.22%248+19+8.3%+6.99%-8.75%-6.76%
'26/05/1422.35-0.1-0.45%-0.22%229-3-1.29%+5.6%+0.84%-5.83%
'26/05/1322.45+0.35+1.58%+1.36%232+5.5+2.43%+8.17%-0.85%-6.81%
'26/05/1222.1-0.15-0.67%+0.67%226.5+1+0.44%+8.65%-1.11%-7.97%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.25+0.1+0.45%+1.13%225.5+3.5+1.58%+10.4%-1.13%-9.23%
'26/05/0822.15-0.1-0.45%+0.67%222-8.5-3.69%+6.29%+3.24%-5.62%
'26/05/0722.25-0.15-0.67%0%230.5-4-1.71%+4.48%+1.04%-4.48%
'26/05/0622.4-0.05-0.22%-0.22%234.5+7+3.08%+7.69%-3.3%-7.92%
'26/05/0522.45+0.2+0.9%+0.67%227.5+4.5+2.02%+9.87%-1.12%-9.19%
'26/05/0422.25+0.05+0.23%+0.9%223+20+9.85%+20.7%-9.62%-19.8%
'26/04/3022.2-0.15-0.67%+0.22%203-1.5-0.73%+19.8%+0.06%-19.6%
'26/04/2922.35+0.1+0.45%+0.67%204.5-14-6.41%+12.1%+6.86%-11.5%
'26/04/2822.25+0.05+0.23%+0.9%218.5+1.5+0.69%+12.9%-0.46%-12%
'26/04/2722.200%+0.9%217+7+3.33%+16.7%-3.33%-15.8%
'26/04/2422.2-0.05-0.22%+0.67%210+3+1.45%+18.4%-1.67%-17.7%
'26/04/2322.25-0.3-1.33%-0.67%207-11.5-5.26%+12.1%+3.93%-12.8%
'26/04/2222.55-0.05-0.22%-0.88%218.5+5.5+2.58%+15%-2.8%-15.9%
'26/04/2122.6-0.2-0.88%-1.75%213+5+2.4%+17.8%-3.28%-19.5%
'26/04/2022.8-0.25-1.08%-2.82%208+0.5+0.24%+18.1%-1.32%-20.9%
'26/04/1723.0500%-2.82%207.5-5-2.35%+15.3%+2.35%-18.1%
'26/04/1623.05+0.05+0.22%-2.61%212.5+2.5+1.19%+16.7%-0.97%-19.3%
'26/04/1523+0.05+0.22%-2.4%210-7.5-3.45%+12.6%+3.67%-15%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.95+0.15+0.66%-1.75%217.5-1-0.46%+12.1%+1.12%-13.9%
'26/04/1322.800%-1.75%218.5+4+1.86%+14.2%-1.86%-16%
'26/04/1022.8-0.35-1.51%-3.24%214.5+5+2.39%+16.9%-3.9%-20.2%
'26/04/0923.1500%-3.24%209.5-1.5-0.71%+16.1%+0.71%-19.4%
'26/04/0823.15+0.05+0.22%-3.03%211+19+9.9%+27.6%-9.68%-30.6%
'26/04/0723.1+0.1+0.43%-2.61%192-10-4.95%+21.3%+5.38%-23.9%
'26/04/0223+0.05+0.22%-2.4%202+7+3.59%+25.6%-3.37%-28%
'26/04/0122.95+0.25+1.1%-1.32%195+8+4.28%+31%-3.18%-32.3%
'26/03/3122.7-0.1-0.44%-1.75%187-9-4.59%+25%+4.15%-26.8%
'26/03/3022.8-0.15-0.65%-2.4%196+1+0.51%+25.6%-1.16%-28%
'26/03/2722.9500%-2.4%195-3.5-1.76%+23.4%+1.76%-25.8%
'26/03/2622.95+0.1+0.44%-1.97%198.5-5-2.46%+20.4%+2.9%-22.4%
'26/03/2522.8500%-1.97%203.5+11.5+5.99%+27.6%-5.99%-29.6%
'26/03/2422.85-0.15-0.65%-2.61%19200%+27.6%-0.65%-30.2%
'26/03/2323-0.25-1.08%-3.66%192-9.5-4.71%+21.6%+3.63%-25.2%
'26/03/2023.2500%-3.66%201.5-4-1.95%+19.2%+1.95%-22.9%
'26/03/1923.25-0.2-0.85%-4.48%205.5-5.5-2.61%+16.1%+1.76%-20.6%
'26/03/1823.4500%-4.48%211+8.5+4.2%+21%-4.2%-25.5%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.45+0.25+1.08%-3.45%202.5-1.5-0.74%+20.1%+1.82%-23.5%
'26/03/1623.2-0.05-0.22%-3.66%204+3+1.49%+21.9%-1.71%-25.5%
'26/03/1323.25+0.1+0.43%-3.24%201-3.5-1.71%+19.8%+2.14%-23%
'26/03/1223.15+0.05+0.22%-3.03%204.5-11-5.1%+13.7%+5.32%-16.7%
'26/03/1123.1+0.05+0.22%-2.82%215.5+1+0.47%+14.2%-0.25%-17%
'26/03/1023.05+0.6+2.67%-0.22%214.5+12+5.93%+21%-3.26%-21.2%
'26/03/0922.45-0.15-0.66%-0.88%202.5-22.5-10%+8.89%+9.34%-9.77%
'26/03/0622.6+0.3+1.35%+0.45%225+0.5+0.22%+9.13%+1.13%-8.68%
'26/03/0522.3+0.1+0.45%+0.9%224.5+7.5+3.46%+12.9%-3.01%-12%
'26/03/0422.2-0.4-1.77%-0.88%217-14-6.06%+6.06%+4.29%-6.95%
'26/03/0322.6-0.25-1.09%-1.97%231-22-8.7%-3.16%+7.61%+1.19%
'26/03/0222.85+0.05+0.22%-1.75%253-5-1.94%-5.04%+2.16%+3.28%
'26/02/2622.8-0.15-0.65%-2.4%25800%-5.04%-0.65%+2.64%
'26/02/2522.95+0.1+0.44%-1.97%258+0.5+0.19%-4.85%+0.25%+2.89%
'26/02/2422.8500%-1.97%257.5+8.5+3.41%-1.61%-3.41%-0.36%
'26/02/2322.85-0.1-0.44%-2.4%249+6+2.47%+0.82%-2.91%-3.22%
'26/02/1122.95-0.55-2.34%-4.68%243+3+1.25%+2.08%-3.59%-6.76%
'26/02/1023.5+0.1+0.43%-4.27%240-3-1.23%+0.82%+1.66%-5.1%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.4+0.3+1.3%-3.03%243+3.5+1.46%+2.3%-0.16%-5.33%
'26/02/0623.1-0.1-0.43%-3.45%239.5-4.5-1.84%+0.41%+1.41%-3.86%
'26/02/0523.2+0.2+0.87%-2.61%244-8.5-3.37%-2.97%+4.24%+0.36%
'26/02/0423+0.75+3.37%+0.67%252.5-4.5-1.75%-4.67%+5.12%+5.34%
'26/02/0322.25+0.3+1.37%+2.05%257+12.5+5.11%+0.2%-3.74%+1.85%
'26/02/0221.95-0.1-0.45%+1.59%244.5-9.5-3.74%-3.54%+3.29%+5.13%
'26/01/3022.05-0.15-0.68%+0.9%254-1.5-0.59%-4.11%-0.09%+5.01%
'26/01/2922.2+0.05+0.23%+1.13%255.5-6-2.29%-6.31%+2.52%+7.44%
'26/01/2822.15+0.05+0.23%+1.36%261.5-2-0.76%-7.02%+0.99%+8.38%
'26/01/2722.100%+1.36%263.5+6+2.33%-4.85%-2.33%+6.21%
'26/01/2622.1+0.15+0.68%+2.05%257.5+11+4.46%-0.61%-3.78%+2.66%
'26/01/2321.9500%+2.05%246.5-11-4.27%-4.85%+4.27%+6.9%
'26/01/2221.95+0.05+0.23%+2.28%257.5+18+7.52%+2.3%-7.29%-0.01%
'26/01/2121.9-0.05-0.23%+2.05%239.5-12-4.77%-2.58%+4.54%+4.63%
'26/01/2021.9500%+2.05%251.5-11-4.19%-6.67%+4.19%+8.72%
'26/01/1921.95-0.05-0.23%+1.82%262.5-0.5-0.19%-6.84%-0.04%+8.66%
'26/01/1622-0.1-0.45%+1.36%263+5.5+2.14%-4.85%-2.59%+6.21%
'26/01/1522.1+0.1+0.45%+1.82%257.5+6+2.39%-2.58%-1.94%+4.4%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422+0.2+0.92%+2.75%251.5+9.5+3.93%+1.24%-3.01%+1.51%
'26/01/1321.8-0.6-2.68%0%242+22+10%+11.4%-12.7%-11.4%
'26/01/1222.400%0%220+20+10%+22.5%-10%-22.5%
'26/01/0922.4+0.15+0.67%+0.67%200-3-1.48%+20.7%+2.15%-20%
'26/01/0822.25+0.15+0.68%+1.36%203-2.5-1.22%+19.2%+1.9%-17.9%
'26/01/0722.1+0.35+1.61%+2.99%205.5+1.5+0.74%+20.1%+0.87%-17.1%
'26/01/0621.75+0.05+0.23%+3.23%204+2.5+1.24%+21.6%-1.01%-18.4%
'26/01/0521.7-0.05-0.23%+2.99%201.5+18+9.81%+33.5%-10%-30.5%
'26/01/0221.75-0.25-1.14%+1.82%183.5+10.5+6.07%+41.6%-7.21%-39.8%
'25/12/3122+0.05+0.23%+2.05%173-2-1.14%+40%+1.37%-37.9%
'25/12/3021.95-0.15-0.68%+1.36%175-1.5-0.85%+38.8%+0.17%-37.5%
'25/12/2922.1-0.15-0.67%+0.67%176.5+1.5+0.86%+40%-1.53%-39.3%
'25/12/2622.25+0.1+0.45%+1.13%175+10.5+6.38%+48.9%-5.93%-47.8%
'25/12/2422.15-0.15-0.67%+0.45%164.5+0.5+0.3%+49.4%-0.97%-48.9%
'25/12/2322.300%+0.45%164-8-4.65%+42.4%+4.65%-42%
'25/12/2222.3-0.05-0.22%+0.22%172+13+8.18%+54.1%-8.4%-53.9%
'25/12/1922.35+0.1+0.45%+0.67%159-2.5-1.55%+51.7%+2%-51%
'25/12/1822.25-0.05-0.22%+0.45%161.5-0.5-0.31%+51.2%+0.09%-50.8%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.3-0.25-1.11%-0.67%162+6.5+4.18%+57.6%-5.29%-58.2%
'25/12/1622.55-0.7-3.01%-3.66%155.5-3.5-2.2%+54.1%-0.81%-57.7%
'25/12/1523.25+0.35+1.53%-2.18%159-3-1.85%+51.2%+3.38%-53.4%
'25/12/1222.9-0.1-0.43%-2.61%16200%+51.2%-0.43%-53.8%
'25/12/1123-0.15-0.65%-3.24%162+3+1.89%+54.1%-2.54%-57.3%
'25/12/1023.15-0.25-1.07%-4.27%159-1.5-0.93%+52.6%-0.14%-56.9%
'25/12/0923.4-0.25-1.06%-5.29%160.5+0.5+0.31%+53.1%-1.37%-58.4%
'25/12/0823.6500%-5.29%160+3+1.91%+56.1%-1.91%-61.3%
'25/12/0523.65-0.3-1.25%-6.47%157+1+0.64%+57.1%-1.89%-63.5%
'25/12/0423.95-0.35-1.44%-7.82%156-2.5-1.58%+54.6%+0.14%-62.4%
'25/12/0324.3+0.1+0.41%-7.44%158.5+3+1.93%+57.6%-1.52%-65%
'25/12/0224.2+0.1+0.41%-7.05%155.5+2+1.3%+59.6%-0.89%-66.7%
'25/12/0124.100%-7.05%153.5-3.5-2.23%+56.1%+2.23%-63.1%
'25/11/2824.1-0.05-0.21%-7.25%157+1.5+0.96%+57.6%-1.17%-64.8%
'25/11/2724.15-0.25-1.02%-8.2%155.5+1+0.65%+58.6%-1.67%-66.8%
'25/11/2624.4+0.5+2.09%-6.28%154.5+2.5+1.64%+61.2%+0.45%-67.5%
'25/11/2523.9+0.05+0.21%-6.08%152+0.5+0.33%+61.7%-0.12%-67.8%
'25/11/2423.85-0.05-0.21%-6.28%151.5+0.5+0.33%+62.3%-0.54%-68.5%
交易
日期		2903 遠百6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.9-0.25-1.04%-7.25%151-7.5-4.73%+54.6%+3.69%-61.8%
'25/11/2024.15+0.9+3.87%-3.66%158.5+4.5+2.92%+59.1%+0.95%-62.7%
'25/11/1923.25+0.25+1.09%-2.61%154-6.5-4.05%+52.6%+5.14%-55.3%
'25/11/1823-0.4-1.71%-4.27%160.5-4-2.43%+48.9%+0.72%-53.2%
'25/11/1723.4+0.65+2.86%-1.54%164.5+4+2.49%+52.6%+0.37%-54.2%
'25/11/1422.75+0.2+0.89%-0.67%160.5-9.5-5.59%+44.1%+6.48%-44.8%