≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.9-0.1-0.4%4.02%24.3525.3524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53134.1萬74721股/筆25.122.0656.361.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46114.9萬65713張/筆24.79+0.3 (+1.22%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新68分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.8-0.1-0.4%-0.4%240.5-1.5-0.62%-0.62%+0.22%+0.22%
'26/11/1124.9+0.3+1.22%+0.81%242+12+5.22%+4.57%-4%-3.75%
'26/11/1024.6-0.45-1.8%-1%230+6.5+2.91%+7.61%-4.71%-8.6%
'26/11/0925.05-0.05-0.2%-1.2%223.5+20+9.83%+18.2%-10%-19.4%
'26/11/0625.1+0.6+2.45%+1.22%203.5-16.5-7.5%+9.32%+9.95%-8.09%
'26/11/0524.500%+1.22%220-20.5-8.52%0%+8.52%+1.22%
'26/11/0424.5-0.05-0.2%+1.02%240.5+1+0.42%+0.42%-0.62%+0.6%
'26/11/0324.55-0.35-1.41%-0.4%239.5-18-6.99%-6.6%+5.58%+6.2%
'26/11/0224.9+0.5+2.05%+1.64%257.5+1.5+0.59%-6.05%+1.46%+7.69%
'26/10/3024.4-0.4-1.61%0%256-14.5-5.36%-11.1%+3.75%+11.1%
'26/10/2924.8+0.25+1.02%+1.02%270.5-2-0.73%-11.7%+1.75%+12.8%
'26/10/2824.55-0.25-1.01%0%272.5+18+7.07%-5.5%-8.08%+5.5%
'26/10/2724.8+0.1+0.4%+0.4%254.5+6.5+2.62%-3.02%-2.22%+3.43%
'26/10/2224.7+0.15+0.61%+1.02%248-18-6.77%-9.59%+7.38%+10.6%
'26/10/2124.55+0.05+0.2%+1.22%266+10+3.91%-6.05%-3.71%+7.28%
'26/10/2024.5+0.2+0.82%+2.06%256-7-2.66%-8.56%+3.48%+10.6%
'26/10/1924.3-0.05-0.21%+1.85%263-11-4.01%-12.2%+3.8%+14.1%
'26/10/1624.35-0.05-0.2%+1.64%274+3.5+1.29%-11.1%-1.49%+12.7%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.400%+1.64%270.5-28-9.38%-19.4%+9.38%+21.1%
'26/10/1424.4-0.05-0.2%+1.43%298.5+2.5+0.84%-18.8%-1.04%+20.2%
'26/10/1324.45-0.25-1.01%+0.4%296-8.5-2.79%-21%+1.78%+21.4%
'26/10/1224.7-0.4-1.59%-1.2%304.5-3.5-1.14%-21.9%-0.45%+20.7%
'26/10/0825.1+0.2+0.8%-0.4%308+0.5+0.16%-21.8%+0.64%+21.4%
'26/10/0724.9+0.15+0.61%+0.2%307.5-3-0.97%-22.5%+1.58%+22.7%
'26/10/0624.75-0.25-1%-0.8%310.5+13+4.37%-19.2%-5.37%+18.4%
'26/10/0525-0.05-0.2%-1%297.5-10.5-3.41%-21.9%+3.21%+20.9%
'26/10/0225.05+0.25+1.01%0%308+15.5+5.3%-17.8%-4.29%+17.8%
'26/10/0124.8+0.65+2.69%+2.69%292.5+3+1.04%-16.9%+1.65%+19.6%
'26/09/3024.15+0.35+1.47%+4.2%289.5+8.5+3.02%-14.4%-1.55%+18.6%
'26/09/2923.8+0.45+1.93%+6.21%281-6-2.09%-16.2%+4.02%+22.4%
'26/09/2423.35+0.4+1.74%+8.06%287+0.5+0.17%-16.1%+1.57%+24.1%
'26/09/2322.95-1.45-5.94%+1.64%286.5-5.5-1.88%-17.6%-4.06%+19.3%
'26/09/2224.4+1.2+5.17%+6.9%292-0.5-0.17%-17.8%+5.34%+24.7%
'26/09/2123.200%+6.9%292.5+8.5+2.99%-15.3%-2.99%+22.2%
'26/09/1823.2+0.25+1.09%+8.06%284+9.5+3.46%-12.4%-2.37%+20.4%
'26/09/1722.95+0.05+0.22%+8.3%274.500%-12.4%+0.22%+20.7%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.9+0.2+0.88%+9.25%274.5+6.5+2.43%-10.3%-1.55%+19.5%
'26/09/1522.7-0.8-3.4%+5.53%268-3.5-1.29%-11.4%-2.11%+16.9%
'26/09/1423.5+0.5+2.17%+7.83%271.5-1.5-0.55%-11.9%+2.72%+19.7%
'26/09/1123-0.5-2.13%+5.53%273-10.5-3.7%-15.2%+1.57%+20.7%
'26/09/1023.5-0.2-0.84%+4.64%283.5+2.5+0.89%-14.4%-1.73%+19.1%
'26/09/0923.7-0.05-0.21%+4.42%281+5.5+2%-12.7%-2.21%+17.1%
'26/09/0823.75+0.05+0.21%+4.64%275.5-4.5-1.61%-14.1%+1.82%+18.7%
'26/09/0723.7+0.1+0.42%+5.08%280+3.5+1.27%-13%-0.85%+18.1%
'26/09/0423.600%+5.08%276.5+1.5+0.55%-12.5%-0.55%+17.6%
'26/09/0323.6+0.05+0.21%+5.31%275-3-1.08%-13.5%+1.29%+18.8%
'26/09/0223.5500%+5.31%278-6-2.11%-15.3%+2.11%+20.6%
'26/09/0123.55+0.15+0.64%+5.98%284+7+2.53%-13.2%-1.89%+19.2%
'26/08/3123.4-0.25-1.06%+4.86%277-10-3.48%-16.2%+2.42%+21.1%
'26/08/2823.65-0.25-1.05%+3.77%287+10+3.61%-13.2%-4.66%+16.9%
'26/08/2723.9+0.75+3.24%+7.13%277-9-3.15%-15.9%+6.39%+23%
'26/08/2623.55-0.25-1.05%+5.88%286+12.5+4.57%-12.1%-5.62%+17.9%
'26/08/2523.8-0.1-0.42%+5.44%273.5+4+1.48%-10.8%-1.9%+16.2%
'26/08/2423.9-0.1-0.42%+5%269.5+2+0.75%-10.1%-1.17%+15.1%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124+0.1+0.42%+5.44%267.5-1-0.37%-10.4%+0.79%+15.9%
'26/08/2023.9+0.65+2.8%+8.39%268.5+6+2.29%-8.38%+0.51%+16.8%
'26/08/1923.25-0.35-1.48%+6.78%262.5-3-1.13%-9.42%-0.35%+16.2%
'26/08/1823.6-0.35-1.46%+5.22%265.5-12.5-4.5%-13.5%+3.04%+18.7%
'26/08/1723.95+0.45+1.91%+7.23%27800%-13.5%+1.91%+20.7%
'26/08/1423.500%+7.23%278-5-1.77%-15%+1.77%+22.3%
'26/08/1323.5-0.6-2.49%+4.56%283+1.5+0.53%-14.6%-3.02%+19.1%
'26/08/1224.1+0.35+1.47%+6.11%281.5-1-0.35%-14.9%+1.82%+21%
'26/08/1123.75-0.15-0.63%+5.44%282.5-6-2.08%-16.6%+1.45%+22.1%
'26/08/1023.9-0.1-0.42%+5%288.5+26+9.9%-8.38%-10.3%+13.4%
'26/08/072400%+5%262.5-7-2.6%-10.8%+2.6%+15.8%
'26/08/0624+0.15+0.63%+5.66%269.5+13+5.07%-6.24%-4.44%+11.9%
'26/08/0523.85-0.45-1.85%+3.7%256.500%-6.24%-1.85%+9.94%
'26/08/0424.300%+3.7%256.5+18+7.55%+0.84%-7.55%+2.87%
'26/08/0324.3+0.1+0.41%+4.13%238.5+3+1.27%+2.12%-0.86%+2.01%
'26/07/3124.2+0.45+1.89%+6.11%235.5+21+9.79%+12.1%-7.9%-6.02%
'26/07/3023.75-0.6-2.46%+3.49%214.5-14-6.13%+5.25%+3.67%-1.76%
'26/07/2924.35+0.2+0.83%+4.35%233-18.5-7.36%-2.58%+8.19%+6.93%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.15-0.1-0.41%+3.92%251.5-27.5-9.86%-12.2%+9.45%+16.1%
'26/07/2724.25-0.2-0.82%+3.07%279-0.5-0.18%-12.3%-0.64%+15.4%
'26/07/2424.45+0.1+0.41%+3.49%279.5-14.5-4.93%-16.7%+5.34%+20.2%
'26/07/2324.35-0.15-0.61%+2.86%29400%-16.7%-0.61%+19.5%
'26/07/2224.5+0.55+2.3%+5.22%294+22+8.09%-9.93%-5.79%+15.1%
'26/07/2123.95-0.1-0.42%+4.78%272+5.5+2.06%-8.07%-2.48%+12.8%
'26/07/2024.0500%+4.78%266.5-21.5-7.47%-14.9%+7.47%+19.7%
'26/07/1724.05-0.05-0.21%+4.56%288-28.5-9%-22.6%+8.79%+27.2%
'26/07/1624.1-0.35-1.43%+3.07%316.5+2.5+0.8%-22%-2.23%+25%
'26/07/1524.45+0.75+3.16%+6.33%314+10+3.29%-19.4%-0.13%+25.7%
'26/07/1423.7+0.15+0.64%+7.01%304-8.5-2.72%-21.6%+3.36%+28.6%
'26/07/1323.55-0.25-1.05%+5.88%312.5-7.5-2.34%-23.4%+1.29%+29.3%
'26/07/0923.8-0.5-2.06%+3.7%320+2+0.63%-23%-2.69%+26.7%
'26/07/0824.3+0.1+0.41%+4.13%318-5.5-1.7%-24.3%+2.11%+28.4%
'26/07/0724.2+0.5+2.11%+6.33%323.5-21-6.1%-28.9%+8.21%+35.2%
'26/07/0623.7-0.3-1.25%+5%344.5+6.5+1.92%-27.5%-3.17%+32.5%
'26/07/0324-0.05-0.21%+4.78%338+4.5+1.35%-26.5%-1.56%+31.3%
'26/07/0224.05+0.35+1.48%+6.33%333.5-2-0.6%-27%+2.08%+33.3%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.700%+6.33%335.5-2-0.59%-27.4%+0.59%+33.7%
'26/06/3023.7-0.15-0.63%+5.66%337.5+26.5+8.52%-21.2%-9.15%+26.9%
'26/06/2923.85+0.2+0.85%+6.55%311-3-0.96%-22%+1.81%+28.5%
'26/06/2623.65-0.15-0.63%+5.88%314-12-3.68%-24.8%+3.05%+30.7%
'26/06/2523.800%+5.88%326-12-3.55%-27.5%+3.55%+33.4%
'26/06/2423.8-0.2-0.83%+5%338-6-1.74%-28.8%+0.91%+33.8%
'26/06/2324+0.2+0.84%+5.88%344-22-6.01%-33.1%+6.85%+38.9%
'26/06/2223.8-0.05-0.21%+5.66%366+2.5+0.69%-32.6%-0.9%+38.3%
'26/06/1823.85-0.45-1.85%+3.7%363.5+18.5+5.36%-29%-7.21%+32.7%
'26/06/1724.3+0.5+2.1%+5.88%345-1.5-0.43%-29.3%+2.53%+35.2%
'26/06/1623.8+0.1+0.42%+6.33%346.5+19.5+5.96%-25.1%-5.54%+31.4%
'26/06/1523.7+0.1+0.42%+6.78%327-20.5-5.9%-29.5%+6.32%+36.3%
'26/06/1223.6+0.3+1.29%+8.15%347.5+14.5+4.35%-26.4%-3.06%+34.6%
'26/06/1123.3+0.15+0.65%+8.86%333+30+9.9%-19.1%-9.25%+28%
'26/06/1023.15+0.15+0.65%+9.57%303-18-5.61%-23.7%+6.26%+33.2%
'26/06/0923+0.2+0.88%+10.5%321+12+3.88%-20.7%-3%+31.2%
'26/06/0822.8-0.55-2.36%+7.92%309-29-8.58%-27.5%+6.22%+35.4%
'26/06/0523.35-0.15-0.64%+7.23%338-16-4.52%-30.8%+3.88%+38%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.5+0.05+0.21%+7.46%354+11+3.21%-28.6%-3%+36%
'26/06/0323.45-0.05-0.21%+7.23%343-4-1.15%-29.4%+0.94%+36.6%
'26/06/0223.500%+7.23%347-19-5.19%-33.1%+5.19%+40.3%
'26/06/0123.5-0.05-0.21%+7.01%366-13-3.43%-35.4%+3.22%+42.4%
'26/05/2923.55+0.8+3.52%+10.8%379+21.5+6.01%-31.5%-2.49%+42.2%
'26/05/2822.75+0.3+1.34%+12.2%357.5+17+4.99%-28%-3.65%+40.3%
'26/05/2722.45-0.2-0.88%+11.3%340.5-1.5-0.44%-28.4%-0.44%+39.6%
'26/05/2622.65-0.65-2.79%+8.15%342+31+9.97%-21.2%-12.8%+29.4%
'26/05/2523.3+0.7+3.1%+11.5%311+28+9.89%-13.4%-6.79%+24.9%
'26/05/2222.6+0.05+0.22%+11.8%283+25.5+9.9%-4.85%-9.68%+16.6%
'26/05/2122.55-0.15-0.66%+11%257.5+23+9.81%+4.48%-10.5%+6.54%
'26/05/2022.700%+11%234.5+7.5+3.3%+7.93%-3.3%+3.08%
'26/05/1922.7+0.1+0.44%+11.5%227-23-9.2%-2%+9.64%+13.5%
'26/05/1822.6-0.3-1.31%+10%250+2+0.81%-1.21%-2.12%+11.3%
'26/05/1522.900%+10%248+19+8.3%+6.99%-8.3%+3.06%
'26/05/1422.9-0.45-1.93%+7.92%229-3-1.29%+5.6%-0.64%+2.32%
'26/05/1323.35+0.35+1.52%+9.57%232+5.5+2.43%+8.17%-0.91%+1.4%
'26/05/1223-0.45-1.92%+7.46%226.5+1+0.44%+8.65%-2.36%-1.18%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.45-0.2-0.85%+6.55%225.5+3.5+1.58%+10.4%-2.43%-3.81%
'26/05/0823.65+0.05+0.21%+6.78%222-8.5-3.69%+6.29%+3.9%+0.49%
'26/05/0723.6-0.8-3.28%+3.28%230.5-4-1.71%+4.48%-1.57%-1.2%
'26/05/0624.4+0.4+1.67%+5%234.5+7+3.08%+7.69%-1.41%-2.69%
'26/05/0524-0.95-3.81%+1%227.5+4.5+2.02%+9.87%-5.83%-8.86%
'26/05/0424.95+0.95+3.96%+5%223+20+9.85%+20.7%-5.89%-15.7%
'26/04/3024-0.2-0.83%+4.13%203-1.5-0.73%+19.8%-0.1%-15.7%
'26/04/2924.2+0.7+2.98%+7.23%204.5-14-6.41%+12.1%+9.39%-4.89%
'26/04/2823.5+0.65+2.84%+10.3%218.5+1.5+0.69%+12.9%+2.15%-2.62%
'26/04/2722.85+0.05+0.22%+10.5%217+7+3.33%+16.7%-3.11%-6.14%
'26/04/2422.800%+10.5%210+3+1.45%+18.4%-1.45%-7.83%
'26/04/2322.8-0.45-1.94%+8.39%207-11.5-5.26%+12.1%+3.32%-3.74%
'26/04/2223.25-0.3-1.27%+7.01%218.5+5.5+2.58%+15%-3.85%-8.02%
'26/04/2123.5500%+7.01%213+5+2.4%+17.8%-2.4%-10.8%
'26/04/2023.5500%+7.01%208+0.5+0.24%+18.1%-0.24%-11.1%
'26/04/1723.55+0.1+0.43%+7.46%207.5-5-2.35%+15.3%+2.78%-7.83%
'26/04/1623.45-0.3-1.26%+6.11%212.5+2.5+1.19%+16.7%-2.45%-10.6%
'26/04/1523.75+0.2+0.85%+7.01%210-7.5-3.45%+12.6%+4.3%-5.64%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.55-0.3-1.26%+5.66%217.5-1-0.46%+12.1%-0.8%-6.47%
'26/04/1323.8500%+5.66%218.5+4+1.86%+14.2%-1.86%-8.56%
'26/04/1023.85+0.15+0.63%+6.33%214.5+5+2.39%+16.9%-1.76%-10.6%
'26/04/0923.7-0.1-0.42%+5.88%209.5-1.5-0.71%+16.1%+0.29%-10.2%
'26/04/0823.8+0.35+1.49%+7.46%211+19+9.9%+27.6%-8.41%-20.1%
'26/04/0723.45+0.15+0.64%+8.15%192-10-4.95%+21.3%+5.59%-13.1%
'26/04/0223.3-0.05-0.21%+7.92%202+7+3.59%+25.6%-3.8%-17.7%
'26/04/0123.35-0.35-1.48%+6.33%195+8+4.28%+31%-5.76%-24.7%
'26/03/3123.7+0.05+0.21%+6.55%187-9-4.59%+25%+4.8%-18.4%
'26/03/3023.65-0.05-0.21%+6.33%196+1+0.51%+25.6%-0.72%-19.3%
'26/03/2723.7-0.05-0.21%+6.11%195-3.5-1.76%+23.4%+1.55%-17.3%
'26/03/2623.75+0.05+0.21%+6.33%198.5-5-2.46%+20.4%+2.67%-14.1%
'26/03/2523.700%+6.33%203.5+11.5+5.99%+27.6%-5.99%-21.3%
'26/03/2423.7-0.25-1.04%+5.22%19200%+27.6%-1.04%-22.4%
'26/03/2323.95+0.55+2.35%+7.69%192-9.5-4.71%+21.6%+7.06%-13.9%
'26/03/2023.4-0.05-0.21%+7.46%201.5-4-1.95%+19.2%+1.74%-11.8%
'26/03/1923.45-0.2-0.85%+6.55%205.5-5.5-2.61%+16.1%+1.76%-9.56%
'26/03/1823.65+0.05+0.21%+6.78%211+8.5+4.2%+21%-3.99%-14.2%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.6+0.2+0.85%+7.69%202.5-1.5-0.74%+20.1%+1.59%-12.4%
'26/03/1623.4-0.2-0.85%+6.78%204+3+1.49%+21.9%-2.34%-15.1%
'26/03/1323.6-0.35-1.46%+5.22%201-3.5-1.71%+19.8%+0.25%-14.6%
'26/03/1223.95-0.5-2.04%+3.07%204.5-11-5.1%+13.7%+3.06%-10.6%
'26/03/1124.45+0.25+1.03%+4.13%215.5+1+0.47%+14.2%+0.56%-10.1%
'26/03/1024.2+0.4+1.68%+5.88%214.5+12+5.93%+21%-4.25%-15.1%
'26/03/0923.8+0.1+0.42%+6.33%202.5-22.5-10%+8.89%+10.4%-2.56%
'26/03/0623.7+0.1+0.42%+6.78%225+0.5+0.22%+9.13%+0.2%-2.35%
'26/03/0523.6+0.15+0.64%+7.46%224.5+7.5+3.46%+12.9%-2.82%-5.44%
'26/03/0423.45-0.15-0.64%+6.78%217-14-6.06%+6.06%+5.42%+0.72%
'26/03/0323.6-0.45-1.87%+4.78%231-22-8.7%-3.16%+6.83%+7.94%
'26/03/0224.05+0.1+0.42%+5.22%253-5-1.94%-5.04%+2.36%+10.3%
'26/02/2623.95-0.4-1.64%+3.49%25800%-5.04%-1.64%+8.53%
'26/02/2524.35+0.2+0.83%+4.35%258+0.5+0.19%-4.85%+0.64%+9.2%
'26/02/2424.15+0.05+0.21%+4.56%257.5+8.5+3.41%-1.61%-3.2%+6.17%
'26/02/2324.1-0.4-1.63%+2.86%249+6+2.47%+0.82%-4.1%+2.03%
'26/02/1124.5+0.2+0.82%+3.7%243+3+1.25%+2.08%-0.43%+1.62%
'26/02/1024.300%+3.7%240-3-1.23%+0.82%+1.23%+2.88%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.3-0.15-0.61%+3.07%243+3.5+1.46%+2.3%-2.07%+0.77%
'26/02/0624.45-0.35-1.41%+1.61%239.5-4.5-1.84%+0.41%+0.43%+1.2%
'26/02/0524.800%+1.61%244-8.5-3.37%-2.97%+3.37%+4.58%
'26/02/0424.8+0.05+0.2%+1.82%252.5-4.5-1.75%-4.67%+1.95%+6.49%
'26/02/0324.75+0.45+1.85%+3.7%257+12.5+5.11%+0.2%-3.26%+3.5%
'26/02/0224.3-0.35-1.42%+2.23%244.5-9.5-3.74%-3.54%+2.32%+5.77%
'26/01/3024.65+0.3+1.23%+3.49%254-1.5-0.59%-4.11%+1.82%+7.6%
'26/01/2924.35-0.55-2.21%+1.2%255.5-6-2.29%-6.31%+0.08%+7.51%
'26/01/2824.900%+1.2%261.5-2-0.76%-7.02%+0.76%+8.23%
'26/01/2724.9+0.4+1.63%+2.86%263.5+6+2.33%-4.85%-0.7%+7.71%
'26/01/2624.5-0.1-0.41%+2.44%257.5+11+4.46%-0.61%-4.87%+3.05%
'26/01/2324.6+0.15+0.61%+3.07%246.5-11-4.27%-4.85%+4.88%+7.92%
'26/01/2224.45-0.35-1.41%+1.61%257.5+18+7.52%+2.3%-8.93%-0.68%
'26/01/2124.8+0.2+0.81%+2.44%239.5-12-4.77%-2.58%+5.58%+5.02%
'26/01/2024.6-0.15-0.61%+1.82%251.5-11-4.19%-6.67%+3.58%+8.48%
'26/01/1924.75+0.25+1.02%+2.86%262.5-0.5-0.19%-6.84%+1.21%+9.7%
'26/01/1624.5-0.25-1.01%+1.82%263+5.5+2.14%-4.85%-3.15%+6.67%
'26/01/1524.75+0.05+0.2%+2.02%257.5+6+2.39%-2.58%-2.19%+4.61%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.7-0.2-0.8%+1.2%251.5+9.5+3.93%+1.24%-4.73%-0.03%
'26/01/1324.900%+1.2%242+22+10%+11.4%-10%-10.2%
'26/01/1224.9-0.1-0.4%+0.8%220+20+10%+22.5%-10.4%-21.7%
'26/01/0925+0.25+1.01%+1.82%200-3-1.48%+20.7%+2.49%-18.9%
'26/01/0824.75+0.25+1.02%+2.86%203-2.5-1.22%+19.2%+2.24%-16.4%
'26/01/0724.500%+2.86%205.5+1.5+0.74%+20.1%-0.74%-17.2%
'26/01/0624.5+0.25+1.03%+3.92%204+2.5+1.24%+21.6%-0.21%-17.7%
'26/01/0524.25+0.05+0.21%+4.13%201.5+18+9.81%+33.5%-9.6%-29.4%
'26/01/0224.2-0.45-1.83%+2.23%183.5+10.5+6.07%+41.6%-7.9%-39.4%
'25/12/3124.6500%+2.23%173-2-1.14%+40%+1.14%-37.8%
'25/12/3024.6500%+2.23%175-1.5-0.85%+38.8%+0.85%-36.6%
'25/12/2924.65-0.2-0.8%+1.41%176.5+1.5+0.86%+40%-1.66%-38.6%
'25/12/2624.8500%+1.41%175+10.5+6.38%+48.9%-6.38%-47.5%
'25/12/2424.85-0.35-1.39%0%164.5+0.5+0.3%+49.4%-1.69%-49.4%
'25/12/2325.2+0.05+0.2%+0.2%164-8-4.65%+42.4%+4.85%-42.2%
'25/12/2225.15+0.1+0.4%+0.6%172+13+8.18%+54.1%-7.78%-53.5%
'25/12/1925.500%+0.59%159-2.5-1.55%+51.7%+1.55%-51.1%
'25/12/1825.5+0.4+1.59%+2.19%161.5-0.5-0.31%+51.2%+1.9%-49%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.1-0.05-0.2%+1.99%162+6.5+4.18%+57.6%-4.38%-55.6%
'25/12/1625.15-0.2-0.79%+1.18%155.5-3.5-2.2%+54.1%+1.41%-52.9%
'25/12/1525.35+0.05+0.2%+1.38%159-3-1.85%+51.2%+2.05%-49.9%
'25/12/1225.3+0.5+2.02%+3.43%16200%+51.2%+2.02%-47.8%
'25/12/1124.8-0.1-0.4%+3.01%162+3+1.89%+54.1%-2.29%-51.1%
'25/12/1024.9+0.4+1.63%+4.69%159-1.5-0.93%+52.6%+2.56%-48%
'25/12/0924.5-0.4-1.61%+3.01%160.5+0.5+0.31%+53.1%-1.92%-50.1%
'25/12/0824.9+0.05+0.2%+3.22%160+3+1.91%+56.1%-1.71%-52.8%
'25/12/0524.85-0.15-0.6%+2.6%157+1+0.64%+57.1%-1.24%-54.5%
'25/12/0425+0.15+0.6%+3.22%156-2.5-1.58%+54.6%+2.18%-51.4%
'25/12/0324.8500%+3.22%158.5+3+1.93%+57.6%-1.93%-54.3%
'25/12/0224.8500%+3.22%155.5+2+1.3%+59.6%-1.3%-56.4%
'25/12/0124.8500%+3.22%153.5-3.5-2.23%+56.1%+2.23%-52.8%
'25/11/2824.85+0.1+0.4%+3.64%157+1.5+0.96%+57.6%-0.56%-53.9%
'25/11/2724.7500%+3.64%155.5+1+0.65%+58.6%-0.65%-54.9%
'25/11/2624.75+0.2+0.81%+4.48%154.5+2.5+1.64%+61.2%-0.83%-56.7%
'25/11/2524.55-0.3-1.21%+3.22%152+0.5+0.33%+61.7%-1.54%-58.5%
'25/11/2424.85+0.25+1.02%+4.27%151.5+0.5+0.33%+62.3%+0.69%-58%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.600%+4.27%151-7.5-4.73%+54.6%+4.73%-50.3%
'25/11/2024.6-0.2-0.81%+3.43%158.5+4.5+2.92%+59.1%-3.73%-55.7%
'25/11/1924.8+0.3+1.22%+4.69%154-6.5-4.05%+52.6%+5.27%-48%
'25/11/1824.5-0.25-1.01%+3.64%160.5-4-2.43%+48.9%+1.42%-45.3%
'25/11/1724.75-0.15-0.6%+3.01%164.5+4+2.49%+52.6%-3.09%-49.6%
'25/11/1424.9-0.1-0.4%+2.6%160.5-9.5-5.59%+44.1%+5.19%-41.5%