≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / K線比較(日)

2897B 王道銀乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.75-0.05-0.43%0.43%11.7511.7511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.35萬71.02張/筆11.73N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.77萬31.36張/筆11.72+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.7-0.05-0.43%-0.43%240.5-1.5-0.62%-0.62%+0.19%+0.19%
'26/11/1111.75+0.05+0.43%0%242+12+5.22%+4.57%-4.79%-4.57%
'26/11/1011.700%0%230+6.5+2.91%+7.61%-2.91%-7.61%
'26/11/0911.700%0%223.5+20+9.83%+18.2%-9.83%-18.2%
'26/11/0611.7-0.1-0.85%-0.85%203.5-16.5-7.5%+9.32%+6.65%-10.2%
'26/11/0511.800%-0.85%220-20.5-8.52%0%+8.52%-0.85%
'26/11/0411.8+0.05+0.43%-0.43%240.5+1+0.42%+0.42%+0.01%-0.84%
'26/11/0311.7500%-0.43%239.5-18-6.99%-6.6%+6.99%+6.18%
'26/11/0211.7500%-0.43%257.5+1.5+0.59%-6.05%-0.59%+5.63%
'26/10/3011.75-0.05-0.42%-0.85%256-14.5-5.36%-11.1%+4.94%+10.2%
'26/10/2911.8+0.05+0.43%-0.43%270.5-2-0.73%-11.7%+1.16%+11.3%
'26/10/2811.7500%-0.43%272.5+18+7.07%-5.5%-7.07%+5.08%
'26/10/2711.75-0.05-0.42%-0.85%254.5+6.5+2.62%-3.02%-3.04%+2.18%
'26/10/2211.800%-0.85%248-18-6.77%-9.59%+6.77%+8.74%
'26/10/2111.8+0.05+0.43%-0.43%266+10+3.91%-6.05%-3.48%+5.63%
'26/10/2011.75-0.1-0.84%-1.27%256-7-2.66%-8.56%+1.82%+7.29%
'26/10/1911.8500%-1.27%263-11-4.01%-12.2%+4.01%+11%
'26/10/1611.85+0.05+0.42%-0.85%274+3.5+1.29%-11.1%-0.87%+10.2%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.800%-0.85%270.5-28-9.38%-19.4%+9.38%+18.6%
'26/10/1411.800%-0.85%298.5+2.5+0.84%-18.8%-0.84%+17.9%
'26/10/1311.800%-0.85%296-8.5-2.79%-21%+2.79%+20.2%
'26/10/1211.8-0.05-0.42%-1.27%304.5-3.5-1.14%-21.9%+0.72%+20.6%
'26/10/0811.8500%-1.27%308+0.5+0.16%-21.8%-0.16%+20.5%
'26/10/0711.8500%-1.27%307.5-3-0.97%-22.5%+0.97%+21.3%
'26/10/0611.8500%-1.27%310.5+13+4.37%-19.2%-4.37%+17.9%
'26/10/0511.8500%-1.27%297.5-10.5-3.41%-21.9%+3.41%+20.6%
'26/10/0211.8500%-1.27%308+15.5+5.3%-17.8%-5.3%+16.5%
'26/10/0111.8500%-1.27%292.5+3+1.04%-16.9%-1.04%+15.7%
'26/09/3011.8500%-1.27%289.5+8.5+3.02%-14.4%-3.02%+13.1%
'26/09/2911.85-0.05-0.42%-1.68%281-6-2.09%-16.2%+1.67%+14.5%
'26/09/2411.900%-1.68%287+0.5+0.17%-16.1%-0.17%+14.4%
'26/09/2311.900%-1.68%286.5-5.5-1.88%-17.6%+1.88%+16%
'26/09/2211.900%-1.68%292-0.5-0.17%-17.8%+0.17%+16.1%
'26/09/2111.9+0.05+0.42%-1.27%292.5+8.5+2.99%-15.3%-2.57%+14.1%
'26/09/1811.8500%-1.27%284+9.5+3.46%-12.4%-3.46%+11.1%
'26/09/1711.8500%-1.27%274.500%-12.4%0%+11.1%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.8500%-1.27%274.5+6.5+2.43%-10.3%-2.43%+9%
'26/09/1511.8500%-1.27%268-3.5-1.29%-11.4%+1.29%+10.2%
'26/09/1411.85+0.05+0.42%-0.85%271.5-1.5-0.55%-11.9%+0.97%+11.1%
'26/09/1111.800%-0.85%273-10.5-3.7%-15.2%+3.7%+14.3%
'26/09/1011.800%-0.85%283.5+2.5+0.89%-14.4%-0.89%+13.6%
'26/09/0911.8+0.05+0.43%-0.43%281+5.5+2%-12.7%-1.57%+12.3%
'26/09/0811.75+0.1+0.86%+0.43%275.5-4.5-1.61%-14.1%+2.47%+14.5%
'26/09/0711.65-0.05-0.43%0%280+3.5+1.27%-13%-1.7%+13%
'26/09/0411.700%0%276.5+1.5+0.55%-12.5%-0.55%+12.5%
'26/09/0311.7+0.1+0.86%+0.86%275-3-1.08%-13.5%+1.94%+14.4%
'26/09/0211.600%+0.86%278-6-2.11%-15.3%+2.11%+16.2%
'26/09/0111.6+0.1+0.87%+1.74%284+7+2.53%-13.2%-1.66%+14.9%
'26/08/3111.500%+1.74%277-10-3.48%-16.2%+3.48%+17.9%
'26/08/2811.500%+1.74%287+10+3.61%-13.2%-3.61%+14.9%
'26/08/2711.500%+1.74%277-9-3.15%-15.9%+3.15%+17.6%
'26/08/2611.5-0.05-0.43%+1.3%286+12.5+4.57%-12.1%-5%+13.4%
'26/08/2511.5500%+1.3%273.5+4+1.48%-10.8%-1.48%+12.1%
'26/08/2411.5500%+1.3%269.5+2+0.75%-10.1%-0.75%+11.4%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.5500%+1.3%267.5-1-0.37%-10.4%+0.37%+11.7%
'26/08/2011.5500%+1.3%268.5+6+2.29%-8.38%-2.29%+9.68%
'26/08/1911.55+0.05+0.43%+1.74%262.5-3-1.13%-9.42%+1.56%+11.2%
'26/08/1811.500%+1.74%265.5-12.5-4.5%-13.5%+4.5%+15.2%
'26/08/1711.500%+1.74%27800%-13.5%0%+15.2%
'26/08/1411.500%+1.74%278-5-1.77%-15%+1.77%+16.8%
'26/08/1311.5-0.05-0.43%+1.3%283+1.5+0.53%-14.6%-0.96%+15.9%
'26/08/1211.55+0.05+0.43%+1.74%281.5-1-0.35%-14.9%+0.78%+16.6%
'26/08/1111.500%+1.74%282.5-6-2.08%-16.6%+2.08%+18.4%
'26/08/1011.500%+1.74%288.5+26+9.9%-8.38%-9.9%+10.1%
'26/08/0711.5+0.05+0.44%+2.18%262.5-7-2.6%-10.8%+3.04%+12.9%
'26/08/0611.45-0.05-0.43%+1.74%269.5+13+5.07%-6.24%-5.5%+7.98%
'26/08/0511.5+0.05+0.44%+2.18%256.500%-6.24%+0.44%+8.42%
'26/08/0411.4500%+2.18%256.5+18+7.55%+0.84%-7.55%+1.34%
'26/08/0311.4500%+2.18%238.5+3+1.27%+2.12%-1.27%+0.06%
'26/07/3111.4500%+2.18%235.5+21+9.79%+12.1%-9.79%-9.94%
'26/07/3011.45-0.05-0.43%+1.74%214.5-14-6.13%+5.25%+5.7%-3.51%
'26/07/2911.500%+1.74%233-18.5-7.36%-2.58%+7.36%+4.32%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.500%+1.74%251.5-27.5-9.86%-12.2%+9.86%+13.9%
'26/07/2711.500%+1.74%279-0.5-0.18%-12.3%+0.18%+14.1%
'26/07/2411.500%+1.74%279.5-14.5-4.93%-16.7%+4.93%+18.4%
'26/07/2311.5+0.1+0.88%+2.63%29400%-16.7%+0.88%+19.3%
'26/07/2211.9500%+2.51%294+22+8.09%-9.93%-8.09%+12.4%
'26/07/2111.9500%+2.51%272+5.5+2.06%-8.07%-2.06%+10.6%
'26/07/2011.95+0.05+0.42%+2.94%266.5-21.5-7.47%-14.9%+7.89%+17.9%
'26/07/1711.9-0.05-0.42%+2.51%288-28.5-9%-22.6%+8.58%+25.1%
'26/07/1611.95+0.05+0.42%+2.94%316.5+2.5+0.8%-22%-0.38%+24.9%
'26/07/1511.900%+2.94%314+10+3.29%-19.4%-3.29%+22.3%
'26/07/1411.900%+2.94%304-8.5-2.72%-21.6%+2.72%+24.5%
'26/07/1311.900%+2.94%312.5-7.5-2.34%-23.4%+2.34%+26.4%
'26/07/0911.900%+2.94%320+2+0.63%-23%-0.63%+25.9%
'26/07/0811.900%+2.94%318-5.5-1.7%-24.3%+1.7%+27.2%
'26/07/0711.9+0.05+0.42%+3.38%323.5-21-6.1%-28.9%+6.52%+32.3%
'26/07/0611.8500%+3.38%344.5+6.5+1.92%-27.5%-1.92%+30.9%
'26/07/0311.8500%+3.38%338+4.5+1.35%-26.5%-1.35%+29.9%
'26/07/0211.8500%+3.38%333.5-2-0.6%-27%+0.6%+30.4%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.8500%+3.38%335.5-2-0.59%-27.4%+0.59%+30.8%
'26/06/3011.8500%+3.38%337.5+26.5+8.52%-21.2%-8.52%+24.6%
'26/06/2911.8500%+3.38%311-3-0.96%-22%+0.96%+25.4%
'26/06/2611.8500%+3.38%314-12-3.68%-24.8%+3.68%+28.2%
'26/06/2511.8500%+3.38%326-12-3.55%-27.5%+3.55%+30.9%
'26/06/2411.8500%+3.38%338-6-1.74%-28.8%+1.74%+32.2%
'26/06/2311.85-0.05-0.42%+2.94%344-22-6.01%-33.1%+5.59%+36%
'26/06/2211.9+0.1+0.85%+3.81%366+2.5+0.69%-32.6%+0.16%+36.4%
'26/06/1811.8-0.05-0.42%+3.38%363.5+18.5+5.36%-29%-5.78%+32.4%
'26/06/1711.8500%+3.38%345-1.5-0.43%-29.3%+0.43%+32.7%
'26/06/1611.8500%+3.38%346.5+19.5+5.96%-25.1%-5.96%+28.5%
'26/06/1511.8500%+3.38%327-20.5-5.9%-29.5%+5.9%+32.9%
'26/06/1211.85+0.05+0.42%+3.81%347.5+14.5+4.35%-26.4%-3.93%+30.2%
'26/06/1111.800%+3.81%333+30+9.9%-19.1%-9.9%+23%
'26/06/1011.800%+3.81%303-18-5.61%-23.7%+5.61%+27.5%
'26/06/0911.800%+3.81%321+12+3.88%-20.7%-3.88%+24.5%
'26/06/0811.800%+3.81%309-29-8.58%-27.5%+8.58%+31.3%
'26/06/0511.800%+3.81%338-16-4.52%-30.8%+4.52%+34.6%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.8-0.05-0.42%+3.38%354+11+3.21%-28.6%-3.63%+31.9%
'26/06/0311.85+0.05+0.42%+3.81%343-4-1.15%-29.4%+1.57%+33.2%
'26/06/0211.8-0.05-0.42%+3.38%347-19-5.19%-33.1%+4.77%+36.4%
'26/06/0111.8500%+3.38%366-13-3.43%-35.4%+3.43%+38.7%
'26/05/2911.85+0.05+0.42%+3.81%379+21.5+6.01%-31.5%-5.59%+35.3%
'26/05/2811.8-0.05-0.42%+3.38%357.5+17+4.99%-28%-5.41%+31.4%
'26/05/2711.8500%+3.38%340.5-1.5-0.44%-28.4%+0.44%+31.7%
'26/05/2611.8500%+3.38%342+31+9.97%-21.2%-9.97%+24.6%
'26/05/2511.85-0.05-0.42%+2.94%311+28+9.89%-13.4%-10.3%+16.4%
'26/05/2211.900%+2.94%283+25.5+9.9%-4.85%-9.9%+7.8%
'26/05/2111.9+0.05+0.42%+3.38%257.5+23+9.81%+4.48%-9.39%-1.1%
'26/05/2011.85-0.05-0.42%+2.94%234.5+7.5+3.3%+7.93%-3.72%-4.99%
'26/05/1911.900%+2.94%227-23-9.2%-2%+9.2%+4.94%
'26/05/1811.9+0.05+0.42%+3.38%250+2+0.81%-1.21%-0.39%+4.59%
'26/05/1511.8500%+3.38%248+19+8.3%+6.99%-8.3%-3.61%
'26/05/1411.8500%+3.38%229-3-1.29%+5.6%+1.29%-2.23%
'26/05/1311.85-0.05-0.42%+2.94%232+5.5+2.43%+8.17%-2.85%-5.23%
'26/05/1211.9+0.05+0.42%+3.38%226.5+1+0.44%+8.65%-0.02%-5.27%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.85-0.05-0.42%+2.94%225.5+3.5+1.58%+10.4%-2%-7.42%
'26/05/0811.9+0.05+0.42%+3.38%222-8.5-3.69%+6.29%+4.11%-2.92%
'26/05/0711.8500%+3.38%230.5-4-1.71%+4.48%+1.71%-1.1%
'26/05/0611.85-0.05-0.42%+2.94%234.5+7+3.08%+7.69%-3.5%-4.75%
'26/05/0511.900%+2.94%227.5+4.5+2.02%+9.87%-2.02%-6.92%
'26/05/0411.900%+2.94%223+20+9.85%+20.7%-9.85%-17.7%
'26/04/3011.900%+2.94%203-1.5-0.73%+19.8%+0.73%-16.9%
'26/04/2911.9+0.05+0.42%+3.38%204.5-14-6.41%+12.1%+6.83%-8.75%
'26/04/2811.8500%+3.38%218.5+1.5+0.69%+12.9%-0.69%-9.53%
'26/04/2711.8500%+3.38%217+7+3.33%+16.7%-3.33%-13.3%
'26/04/2411.85-0.05-0.42%+2.94%210+3+1.45%+18.4%-1.87%-15.4%
'26/04/2311.900%+2.94%207-11.5-5.26%+12.1%+5.26%-9.19%
'26/04/2211.900%+2.94%218.5+5.5+2.58%+15%-2.58%-12.1%
'26/04/2111.900%+2.94%213+5+2.4%+17.8%-2.4%-14.8%
'26/04/2011.900%+2.94%208+0.5+0.24%+18.1%-0.24%-15.1%
'26/04/1711.900%+2.94%207.5-5-2.35%+15.3%+2.35%-12.4%
'26/04/1611.900%+2.94%212.5+2.5+1.19%+16.7%-1.19%-13.7%
'26/04/1511.900%+2.94%210-7.5-3.45%+12.6%+3.45%-9.7%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.900%+2.94%217.5-1-0.46%+12.1%+0.46%-9.19%
'26/04/1311.900%+2.94%218.5+4+1.86%+14.2%-1.86%-11.3%
'26/04/1011.900%+2.94%214.5+5+2.39%+16.9%-2.39%-14%
'26/04/0911.900%+2.94%209.5-1.5-0.71%+16.1%+0.71%-13.2%
'26/04/0811.900%+2.94%211+19+9.9%+27.6%-9.9%-24.7%
'26/04/0711.900%+2.94%192-10-4.95%+21.3%+4.95%-18.3%
'26/04/0211.900%+2.94%202+7+3.59%+25.6%-3.59%-22.7%
'26/04/0111.9+0.05+0.42%+3.38%195+8+4.28%+31%-3.86%-27.6%
'26/03/3111.85-0.05-0.42%+2.94%187-9-4.59%+25%+4.17%-22.1%
'26/03/3011.900%+2.94%196+1+0.51%+25.6%-0.51%-22.7%
'26/03/2711.9+0.05+0.42%+3.38%195-3.5-1.76%+23.4%+2.18%-20.1%
'26/03/2611.85-0.05-0.42%+2.94%198.5-5-2.46%+20.4%+2.04%-17.5%
'26/03/2511.900%+2.94%203.5+11.5+5.99%+27.6%-5.99%-24.7%
'26/03/2411.9+0.05+0.42%+3.38%19200%+27.6%+0.42%-24.2%
'26/03/2311.8500%+3.38%192-9.5-4.71%+21.6%+4.71%-18.2%
'26/03/2011.8500%+3.38%201.5-4-1.95%+19.2%+1.95%-15.8%
'26/03/1911.85-0.05-0.42%+2.94%205.5-5.5-2.61%+16.1%+2.19%-13.2%
'26/03/1811.900%+2.94%211+8.5+4.2%+21%-4.2%-18%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.900%+2.94%202.5-1.5-0.74%+20.1%+0.74%-17.2%
'26/03/1611.900%+2.94%204+3+1.49%+21.9%-1.49%-18.9%
'26/03/1311.900%+2.94%201-3.5-1.71%+19.8%+1.71%-16.9%
'26/03/1211.9+0.05+0.42%+3.38%204.5-11-5.1%+13.7%+5.52%-10.3%
'26/03/1111.8500%+3.38%215.5+1+0.47%+14.2%-0.47%-10.8%
'26/03/1011.8500%+3.38%214.5+12+5.93%+21%-5.93%-17.6%
'26/03/0911.8500%+3.38%202.5-22.5-10%+8.89%+10%-5.51%
'26/03/0611.85+0.05+0.42%+3.81%225+0.5+0.22%+9.13%+0.2%-5.32%
'26/03/0511.800%+3.81%224.5+7.5+3.46%+12.9%-3.46%-9.09%
'26/03/0411.800%+3.81%217-14-6.06%+6.06%+6.06%-2.25%
'26/03/0311.8-0.05-0.42%+3.38%231-22-8.7%-3.16%+8.28%+6.54%
'26/03/0211.85+0.05+0.42%+3.81%253-5-1.94%-5.04%+2.36%+8.85%
'26/02/2611.8+0.05+0.43%+4.26%25800%-5.04%+0.43%+9.29%
'26/02/2511.75-0.05-0.42%+3.81%258+0.5+0.19%-4.85%-0.61%+8.67%
'26/02/2411.800%+3.81%257.5+8.5+3.41%-1.61%-3.41%+5.42%
'26/02/2311.8-0.05-0.42%+3.38%249+6+2.47%+0.82%-2.89%+2.55%
'26/02/1111.85+0.05+0.42%+3.81%243+3+1.25%+2.08%-0.83%+1.73%
'26/02/1011.800%+3.81%240-3-1.23%+0.82%+1.23%+2.99%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.800%+3.81%243+3.5+1.46%+2.3%-1.46%+1.52%
'26/02/0611.8+0.05+0.43%+4.26%239.5-4.5-1.84%+0.41%+2.27%+3.85%
'26/02/0511.7500%+4.26%244-8.5-3.37%-2.97%+3.37%+7.23%
'26/02/0411.7500%+4.26%252.5-4.5-1.75%-4.67%+1.75%+8.92%
'26/02/0311.7500%+4.26%257+12.5+5.11%+0.2%-5.11%+4.05%
'26/02/0211.7500%+4.26%244.5-9.5-3.74%-3.54%+3.74%+7.8%
'26/01/3011.7500%+4.26%254-1.5-0.59%-4.11%+0.59%+8.36%
'26/01/2911.7500%+4.26%255.5-6-2.29%-6.31%+2.29%+10.6%
'26/01/2811.75-0.05-0.42%+3.81%261.5-2-0.76%-7.02%+0.34%+10.8%
'26/01/2711.800%+3.81%263.5+6+2.33%-4.85%-2.33%+8.67%
'26/01/2611.8+0.05+0.43%+4.26%257.5+11+4.46%-0.61%-4.03%+4.86%
'26/01/2311.7500%+4.26%246.5-11-4.27%-4.85%+4.27%+9.11%
'26/01/2211.75-0.05-0.42%+3.81%257.5+18+7.52%+2.3%-7.94%+1.52%
'26/01/2111.800%+3.81%239.5-12-4.77%-2.58%+4.77%+6.4%
'26/01/2011.800%+3.81%251.5-11-4.19%-6.67%+4.19%+10.5%
'26/01/1911.800%+3.81%262.5-0.5-0.19%-6.84%+0.19%+10.7%
'26/01/1611.800%+3.81%263+5.5+2.14%-4.85%-2.14%+8.67%
'26/01/1511.8-0.05-0.42%+3.38%257.5+6+2.39%-2.58%-2.81%+5.96%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.85+0.05+0.42%+3.81%251.5+9.5+3.93%+1.24%-3.51%+2.57%
'26/01/1311.800%+3.81%242+22+10%+11.4%-10%-7.55%
'26/01/1211.800%+3.81%220+20+10%+22.5%-10%-18.7%
'26/01/0911.8-0.05-0.42%+3.38%200-3-1.48%+20.7%+1.06%-17.3%
'26/01/0811.85+0.05+0.42%+3.81%203-2.5-1.22%+19.2%+1.64%-15.4%
'26/01/0711.8-0.05-0.42%+3.38%205.5+1.5+0.74%+20.1%-1.16%-16.7%
'26/01/0611.8500%+3.38%204+2.5+1.24%+21.6%-1.24%-18.2%
'26/01/0511.8500%+3.38%201.5+18+9.81%+33.5%-9.81%-30.1%
'26/01/0211.8500%+3.38%183.5+10.5+6.07%+41.6%-6.07%-38.2%
'25/12/3111.8500%+3.38%173-2-1.14%+40%+1.14%-36.6%
'25/12/3011.8500%+3.38%175-1.5-0.85%+38.8%+0.85%-35.4%
'25/12/2911.8500%+3.38%176.5+1.5+0.86%+40%-0.86%-36.6%
'25/12/2611.8500%+3.38%175+10.5+6.38%+48.9%-6.38%-45.6%
'25/12/2411.8500%+3.38%164.5+0.5+0.3%+49.4%-0.3%-46%
'25/12/2311.8500%+3.38%164-8-4.65%+42.4%+4.65%-39.1%
'25/12/2211.8500%+3.38%172+13+8.18%+54.1%-8.18%-50.7%
'25/12/1911.8500%+3.38%159-2.5-1.55%+51.7%+1.55%-48.3%
'25/12/1811.8500%+3.38%161.5-0.5-0.31%+51.2%+0.31%-47.9%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.8500%+3.38%162+6.5+4.18%+57.6%-4.18%-54.2%
'25/12/1611.85-0.05-0.42%+2.94%155.5-3.5-2.2%+54.1%+1.78%-51.1%
'25/12/1511.900%+2.94%159-3-1.85%+51.2%+1.85%-48.3%
'25/12/1211.900%+2.94%16200%+51.2%0%-48.3%
'25/12/1111.9-0.05-0.42%+2.51%162+3+1.89%+54.1%-2.31%-51.6%
'25/12/1011.95+0.05+0.42%+2.94%159-1.5-0.93%+52.6%+1.35%-49.7%
'25/12/0911.900%+2.94%160.5+0.5+0.31%+53.1%-0.31%-50.2%
'25/12/0811.900%+2.94%160+3+1.91%+56.1%-1.91%-53.1%
'25/12/0511.900%+2.94%157+1+0.64%+57.1%-0.64%-54.1%
'25/12/0411.9-0.05-0.42%+2.51%156-2.5-1.58%+54.6%+1.16%-52.1%
'25/12/0311.9500%+2.51%158.5+3+1.93%+57.6%-1.93%-55%
'25/12/0211.9500%+2.51%155.5+2+1.3%+59.6%-1.3%-57.1%
'25/12/0111.95+0.05+0.42%+2.94%153.5-3.5-2.23%+56.1%+2.65%-53.1%
'25/11/2811.900%+2.94%157+1.5+0.96%+57.6%-0.96%-54.6%
'25/11/2711.900%+2.94%155.5+1+0.65%+58.6%-0.65%-55.6%
'25/11/2611.900%+2.94%154.5+2.5+1.64%+61.2%-1.64%-58.2%
'25/11/2511.900%+2.94%152+0.5+0.33%+61.7%-0.33%-58.8%
'25/11/2411.900%+2.94%151.5+0.5+0.33%+62.3%-0.33%-59.3%
交易
日期		2897B 王道銀乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.900%+2.94%151-7.5-4.73%+54.6%+4.73%-51.6%
'25/11/2011.900%+2.94%158.5+4.5+2.92%+59.1%-2.92%-56.1%
'25/11/1911.9+0.05+0.42%+3.38%154-6.5-4.05%+52.6%+4.47%-49.3%
'25/11/1811.8500%+3.38%160.5-4-2.43%+48.9%+2.43%-45.6%
'25/11/1711.85-0.1-0.84%+2.51%164.5+4+2.49%+52.6%-3.33%-50.1%
'25/11/1411.95+0.05+0.42%+2.94%160.5-9.5-5.59%+44.1%+6.01%-41.2%