≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.3+0.1+0.97%2.43%10.310.5510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0464,224萬8434.8張/筆10.440.712.531.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3914,511萬1,0294.27張/筆10.270 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.97%)

財報評分: 最新57分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• IBM協助王道銀行落地「雙活」資訊架構 強化數位金融韌性 (PR Newswire 4小時前)

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.4+0.1+0.97%+0.97%240.5-1.5-0.62%-0.62%+1.59%+1.59%
'26/11/1110.300%+0.97%242+12+5.22%+4.57%-5.22%-3.59%
'26/11/1010.3-0.15-1.44%-0.48%230+6.5+2.91%+7.61%-4.35%-8.08%
'26/11/0910.45-0.05-0.48%-0.95%223.5+20+9.83%+18.2%-10.3%-19.1%
'26/11/0610.5-0.2-1.87%-2.8%203.5-16.5-7.5%+9.32%+5.63%-12.1%
'26/11/0510.700%-2.8%220-20.5-8.52%0%+8.52%-2.8%
'26/11/0410.700%-2.8%240.5+1+0.42%+0.42%-0.42%-3.22%
'26/11/0310.7-0.15-1.38%-4.15%239.5-18-6.99%-6.6%+5.61%+2.45%
'26/11/0210.85-0.05-0.46%-4.59%257.5+1.5+0.59%-6.05%-1.05%+1.47%
'26/10/3010.9+0.05+0.46%-4.15%256-14.5-5.36%-11.1%+5.82%+6.94%
'26/10/2910.85+0.05+0.46%-3.7%270.5-2-0.73%-11.7%+1.19%+8.04%
'26/10/2810.8-0.1-0.92%-4.59%272.5+18+7.07%-5.5%-7.99%+0.91%
'26/10/2710.900%-4.59%254.5+6.5+2.62%-3.02%-2.62%-1.56%
'26/10/2210.900%-4.59%248-18-6.77%-9.59%+6.77%+5%
'26/10/2110.9+0.05+0.46%-4.15%266+10+3.91%-6.05%-3.45%+1.91%
'26/10/2010.85-0.05-0.46%-4.59%256-7-2.66%-8.56%+2.2%+3.97%
'26/10/1910.9-0.1-0.91%-5.45%263-11-4.01%-12.2%+3.1%+6.77%
'26/10/1611+0.15+1.38%-4.15%274+3.5+1.29%-11.1%+0.09%+6.94%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.8500%-4.15%270.5-28-9.38%-19.4%+9.38%+15.3%
'26/10/1410.8500%-4.15%298.5+2.5+0.84%-18.8%-0.84%+14.6%
'26/10/1310.85+0.05+0.46%-3.7%296-8.5-2.79%-21%+3.25%+17.3%
'26/10/1210.8+0.1+0.93%-2.8%304.5-3.5-1.14%-21.9%+2.07%+19.1%
'26/10/0810.7+0.05+0.47%-2.35%308+0.5+0.16%-21.8%+0.31%+19.4%
'26/10/0710.65+0.05+0.47%-1.89%307.5-3-0.97%-22.5%+1.44%+20.7%
'26/10/0610.600%-1.89%310.5+13+4.37%-19.2%-4.37%+17.3%
'26/10/0510.6-0.1-0.93%-2.8%297.5-10.5-3.41%-21.9%+2.48%+19.1%
'26/10/0210.7-0.1-0.93%-3.7%308+15.5+5.3%-17.8%-6.23%+14.1%
'26/10/0110.8-0.1-0.92%-4.59%292.5+3+1.04%-16.9%-1.96%+12.3%
'26/09/3010.9-0.05-0.46%-5.02%289.5+8.5+3.02%-14.4%-3.48%+9.39%
'26/09/2910.95-0.1-0.9%-5.88%281-6-2.09%-16.2%+1.19%+10.3%
'26/09/2411.05-0.05-0.45%-6.31%287+0.5+0.17%-16.1%-0.62%+9.75%
'26/09/2311.100%-6.31%286.5-5.5-1.88%-17.6%+1.88%+11.3%
'26/09/2211.1-0.15-1.33%-7.56%292-0.5-0.17%-17.8%-1.16%+10.2%
'26/09/2111.25+0.15+1.35%-6.31%292.5+8.5+2.99%-15.3%-1.64%+9.01%
'26/09/1811.1-0.15-1.33%-7.56%284+9.5+3.46%-12.4%-4.79%+4.83%
'26/09/1711.25+0.1+0.9%-6.73%274.500%-12.4%+0.9%+5.66%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.15-0.05-0.45%-7.14%274.5+6.5+2.43%-10.3%-2.88%+3.12%
'26/09/1511.2-0.05-0.44%-7.56%268-3.5-1.29%-11.4%+0.85%+3.86%
'26/09/1411.25+0.25+2.27%-5.45%271.5-1.5-0.55%-11.9%+2.82%+6.45%
'26/09/1111+0.2+1.85%-3.7%273-10.5-3.7%-15.2%+5.55%+11.5%
'26/09/1010.8-0.05-0.46%-4.15%283.5+2.5+0.89%-14.4%-1.35%+10.3%
'26/09/0910.85-0.1-0.91%-5.02%281+5.5+2%-12.7%-2.91%+7.68%
'26/09/0810.95+0.2+1.86%-3.26%275.5-4.5-1.61%-14.1%+3.47%+10.9%
'26/09/0710.75-0.1-0.92%-4.15%280+3.5+1.27%-13%-2.19%+8.87%
'26/09/0410.85-0.05-0.46%-4.59%276.5+1.5+0.55%-12.5%-1.01%+7.96%
'26/09/0310.9+0.2+1.87%-2.8%275-3-1.08%-13.5%+2.95%+10.7%
'26/09/0210.7+0.1+0.94%-1.89%278-6-2.11%-15.3%+3.05%+13.4%
'26/09/0110.6+0.25+2.42%+0.48%284+7+2.53%-13.2%-0.11%+13.7%
'26/08/3110.3500%+0.48%277-10-3.48%-16.2%+3.48%+16.7%
'26/08/2810.3500%+0.48%287+10+3.61%-13.2%-3.61%+13.7%
'26/08/2710.35+0.05+0.49%+0.97%277-9-3.15%-15.9%+3.64%+16.9%
'26/08/2610.3+0.1+0.98%+1.96%286+12.5+4.57%-12.1%-3.59%+14%
'26/08/2510.2-0.05-0.49%+1.46%273.5+4+1.48%-10.8%-1.97%+12.2%
'26/08/2410.2500%+1.46%269.5+2+0.75%-10.1%-0.75%+11.6%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.2500%+1.46%267.5-1-0.37%-10.4%+0.37%+11.9%
'26/08/2010.25+0.1+0.99%+2.46%268.5+6+2.29%-8.38%-1.3%+10.8%
'26/08/1910.1500%+2.46%262.5-3-1.13%-9.42%+1.13%+11.9%
'26/08/1810.15-0.05-0.49%+1.96%265.5-12.5-4.5%-13.5%+4.01%+15.4%
'26/08/1710.2+0.15+1.49%+3.48%27800%-13.5%+1.49%+17%
'26/08/1410.05-0.1-0.99%+2.46%278-5-1.77%-15%+0.78%+17.5%
'26/08/1310.15+0.05+0.5%+2.97%283+1.5+0.53%-14.6%-0.03%+17.5%
'26/08/1210.1-0.05-0.49%+2.46%281.5-1-0.35%-14.9%-0.14%+17.3%
'26/08/1110.1500%+2.46%282.5-6-2.08%-16.6%+2.08%+19.1%
'26/08/1010.1500%+2.46%288.5+26+9.9%-8.38%-9.9%+10.8%
'26/08/0710.15+0.05+0.5%+2.97%262.5-7-2.6%-10.8%+3.1%+13.7%
'26/08/0610.1-0.15-1.46%+1.46%269.5+13+5.07%-6.24%-6.53%+7.7%
'26/08/0510.25+0.05+0.49%+1.96%256.500%-6.24%+0.49%+8.2%
'26/08/0410.200%+1.96%256.5+18+7.55%+0.84%-7.55%+1.12%
'26/08/0310.2-0.05-0.49%+1.46%238.5+3+1.27%+2.12%-1.76%-0.66%
'26/07/3110.2500%+1.46%235.5+21+9.79%+12.1%-9.79%-10.7%
'26/07/3010.2500%+1.46%214.5-14-6.13%+5.25%+6.13%-3.79%
'26/07/2910.25+0.05+0.49%+1.96%233-18.5-7.36%-2.58%+7.85%+4.55%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.2-0.1-0.97%+0.97%251.5-27.5-9.86%-12.2%+8.89%+13.2%
'26/07/2710.3+0.15+1.48%+2.46%279-0.5-0.18%-12.3%+1.66%+14.8%
'26/07/2410.15+0.1+1%+3.48%279.5-14.5-4.93%-16.7%+5.93%+20.1%
'26/07/2310.05+0.07+0.7%+4.21%29400%-16.7%+0.7%+20.9%
'26/07/2210.5+0.05+0.48%+4.5%294+22+8.09%-9.93%-7.61%+14.4%
'26/07/2110.45+0.05+0.48%+5%272+5.5+2.06%-8.07%-1.58%+13.1%
'26/07/2010.400%+5%266.5-21.5-7.47%-14.9%+7.47%+19.9%
'26/07/1710.4-0.15-1.42%+3.51%288-28.5-9%-22.6%+7.58%+26.1%
'26/07/1610.55+0.05+0.48%+4%316.5+2.5+0.8%-22%-0.32%+26%
'26/07/1510.5+0.1+0.96%+5%314+10+3.29%-19.4%-2.33%+24.4%
'26/07/1410.4-0.1-0.95%+4%304-8.5-2.72%-21.6%+1.77%+25.6%
'26/07/1310.5-0.05-0.47%+3.51%312.5-7.5-2.34%-23.4%+1.87%+26.9%
'26/07/0910.55-0.05-0.47%+3.02%320+2+0.63%-23%-1.1%+26%
'26/07/0810.6+0.05+0.47%+3.51%318-5.5-1.7%-24.3%+2.17%+27.8%
'26/07/0710.5500%+3.51%323.5-21-6.1%-28.9%+6.1%+32.4%
'26/07/0610.5500%+3.51%344.5+6.5+1.92%-27.5%-1.92%+31%
'26/07/0310.55+0.05+0.48%+4%338+4.5+1.35%-26.5%-0.87%+30.5%
'26/07/0210.5+0.1+0.96%+5%333.5-2-0.6%-27%+1.56%+32%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.4-0.05-0.48%+4.5%335.5-2-0.59%-27.4%+0.11%+31.9%
'26/06/3010.45-0.05-0.48%+4%337.5+26.5+8.52%-21.2%-9%+25.2%
'26/06/2910.500%+4%311-3-0.96%-22%+0.96%+26%
'26/06/2610.5-0.1-0.94%+3.02%314-12-3.68%-24.8%+2.74%+27.9%
'26/06/2510.6+0.05+0.47%+3.51%326-12-3.55%-27.5%+4.02%+31%
'26/06/2410.55-0.1-0.94%+2.54%338-6-1.74%-28.8%+0.8%+31.3%
'26/06/2310.65+0.1+0.95%+3.51%344-22-6.01%-33.1%+6.96%+36.6%
'26/06/2210.55+0.05+0.48%+4%366+2.5+0.69%-32.6%-0.21%+36.6%
'26/06/1810.5-0.05-0.47%+3.51%363.5+18.5+5.36%-29%-5.83%+32.5%
'26/06/1710.55+0.05+0.48%+4%345-1.5-0.43%-29.3%+0.91%+33.3%
'26/06/1610.500%+4%346.5+19.5+5.96%-25.1%-5.96%+29.1%
'26/06/1510.500%+4%327-20.5-5.9%-29.5%+5.9%+33.5%
'26/06/1210.500%+4%347.5+14.5+4.35%-26.4%-4.35%+30.4%
'26/06/1110.5+0.1+0.96%+5%333+30+9.9%-19.1%-8.94%+24.1%
'26/06/1010.4-0.1-0.95%+4%303-18-5.61%-23.7%+4.66%+27.7%
'26/06/0910.5+0.4+3.96%+8.12%321+12+3.88%-20.7%+0.08%+28.8%
'26/06/0810.1-0.2-1.94%+6.02%309-29-8.58%-27.5%+6.64%+33.5%
'26/06/0510.3-0.05-0.48%+5.51%338-16-4.52%-30.8%+4.04%+36.3%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.35+0.15+1.47%+7.06%354+11+3.21%-28.6%-1.74%+35.6%
'26/06/0310.2+0.2+2%+9.2%343-4-1.15%-29.4%+3.15%+38.6%
'26/06/0210+0.06+0.6%+9.86%347-19-5.19%-33.1%+5.79%+42.9%
'26/06/019.94+0.04+0.4%+10.3%366-13-3.43%-35.4%+3.83%+45.7%
'26/05/299.9-0.04-0.4%+9.86%379+21.5+6.01%-31.5%-6.41%+41.3%
'26/05/289.94-0.06-0.6%+9.2%357.5+17+4.99%-28%-5.59%+37.2%
'26/05/2710+0.02+0.2%+9.42%340.5-1.5-0.44%-28.4%+0.64%+37.8%
'26/05/269.98+0.03+0.3%+9.75%342+31+9.97%-21.2%-9.67%+31%
'26/05/259.95-0.05-0.5%+9.2%311+28+9.89%-13.4%-10.4%+22.6%
'26/05/2210-0.1-0.99%+8.12%283+25.5+9.9%-4.85%-10.9%+13%
'26/05/2110.1+0.05+0.5%+8.66%257.5+23+9.81%+4.48%-9.31%+4.18%
'26/05/2010.0500%+8.66%234.5+7.5+3.3%+7.93%-3.3%+0.73%
'26/05/1910.05+0.1+1.01%+9.75%227-23-9.2%-2%+10.2%+11.7%
'26/05/189.95-0.05-0.5%+9.2%250+2+0.81%-1.21%-1.31%+10.4%
'26/05/1510-0.05-0.5%+8.66%248+19+8.3%+6.99%-8.8%+1.67%
'26/05/1410.05-0.1-0.99%+7.59%229-3-1.29%+5.6%+0.3%+1.98%
'26/05/1310.15-0.05-0.49%+7.06%232+5.5+2.43%+8.17%-2.92%-1.11%
'26/05/1210.2-0.05-0.49%+6.54%226.5+1+0.44%+8.65%-0.93%-2.11%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.25+0.1+0.99%+7.59%225.5+3.5+1.58%+10.4%-0.59%-2.77%
'26/05/0810.15+0.05+0.5%+8.12%222-8.5-3.69%+6.29%+4.19%+1.83%
'26/05/0710.1-0.05-0.49%+7.59%230.5-4-1.71%+4.48%+1.22%+3.11%
'26/05/0610.15+0.1+1%+8.66%234.5+7+3.08%+7.69%-2.08%+0.96%
'26/05/0510.0500%+8.66%227.5+4.5+2.02%+9.87%-2.02%-1.21%
'26/05/0410.05-0.05-0.5%+8.12%223+20+9.85%+20.7%-10.4%-12.6%
'26/04/3010.1-0.05-0.49%+7.59%203-1.5-0.73%+19.8%+0.24%-12.2%
'26/04/2910.1500%+7.59%204.5-14-6.41%+12.1%+6.41%-4.54%
'26/04/2810.15+0.1+1%+8.66%218.5+1.5+0.69%+12.9%+0.31%-4.25%
'26/04/2710.0500%+8.66%217+7+3.33%+16.7%-3.33%-8.01%
'26/04/2410.05-0.05-0.5%+8.12%210+3+1.45%+18.4%-1.95%-10.2%
'26/04/2310.1-0.05-0.49%+7.59%207-11.5-5.26%+12.1%+4.77%-4.54%
'26/04/2210.15-0.15-1.46%+6.02%218.5+5.5+2.58%+15%-4.04%-9%
'26/04/2110.300%+6.02%213+5+2.4%+17.8%-2.4%-11.8%
'26/04/2010.3+0.1+0.98%+7.06%208+0.5+0.24%+18.1%+0.74%-11%
'26/04/1710.2-0.1-0.97%+6.02%207.5-5-2.35%+15.3%+1.38%-9.27%
'26/04/1610.3-0.05-0.48%+5.51%212.5+2.5+1.19%+16.7%-1.67%-11.2%
'26/04/1510.3500%+5.51%210-7.5-3.45%+12.6%+3.45%-7.14%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.3500%+5.51%217.5-1-0.46%+12.1%+0.46%-6.62%
'26/04/1310.35+0.2+1.97%+7.59%218.5+4+1.86%+14.2%+0.11%-6.63%
'26/04/1010.1500%+7.59%214.5+5+2.39%+16.9%-2.39%-9.36%
'26/04/0910.15+0.05+0.5%+8.12%209.5-1.5-0.71%+16.1%+1.21%-7.99%
'26/04/0810.1+0.05+0.5%+8.66%211+19+9.9%+27.6%-9.4%-18.9%
'26/04/0710.0500%+8.66%192-10-4.95%+21.3%+4.95%-12.6%
'26/04/0210.0500%+8.66%202+7+3.59%+25.6%-3.59%-17%
'26/04/0110.05+0.05+0.5%+9.2%195+8+4.28%+31%-3.78%-21.8%
'26/03/311000%+9.2%187-9-4.59%+25%+4.59%-15.8%
'26/03/3010-0.1-0.99%+8.12%196+1+0.51%+25.6%-1.5%-17.5%
'26/03/2710.1+0.16+1.61%+9.86%195-3.5-1.76%+23.4%+3.37%-13.6%
'26/03/269.94+0.01+0.1%+9.97%198.5-5-2.46%+20.4%+2.56%-10.4%
'26/03/259.93+0.1+1.02%+11.1%203.5+11.5+5.99%+27.6%-4.97%-16.5%
'26/03/249.83-0.01-0.1%+11%19200%+27.6%-0.1%-16.6%
'26/03/239.84-0.02-0.2%+10.8%192-9.5-4.71%+21.6%+4.51%-10.8%
'26/03/209.86-0.04-0.4%+10.3%201.5-4-1.95%+19.2%+1.55%-8.92%
'26/03/199.9-0.02-0.2%+10.1%205.5-5.5-2.61%+16.1%+2.41%-6.03%
'26/03/189.9200%+10.1%211+8.5+4.2%+21%-4.2%-10.9%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.92-0.02-0.2%+9.86%202.5-1.5-0.74%+20.1%+0.54%-10.2%
'26/03/169.94+0.01+0.1%+9.97%204+3+1.49%+21.9%-1.39%-11.9%
'26/03/139.93-0.05-0.5%+9.42%201-3.5-1.71%+19.8%+1.21%-10.4%
'26/03/129.98+0.22+2.25%+11.9%204.5-11-5.1%+13.7%+7.35%-1.8%
'26/03/119.76+0.04+0.41%+12.3%215.5+1+0.47%+14.2%-0.06%-1.87%
'26/03/109.72+0.07+0.73%+13.2%214.5+12+5.93%+21%-5.2%-7.83%
'26/03/099.65-0.18-1.83%+11.1%202.5-22.5-10%+8.89%+8.17%+2.2%
'26/03/069.83+0.04+0.41%+11.5%225+0.5+0.22%+9.13%+0.19%+2.41%
'26/03/059.79+0.16+1.66%+13.4%224.5+7.5+3.46%+12.9%-1.8%+0.49%
'26/03/049.63-0.18-1.83%+11.3%217-14-6.06%+6.06%+4.23%+5.25%
'26/03/039.81-0.03-0.3%+11%231-22-8.7%-3.16%+8.4%+14.1%
'26/03/029.84+0.04+0.41%+11.4%253-5-1.94%-5.04%+2.35%+16.5%
'26/02/269.8+0.08+0.82%+12.3%25800%-5.04%+0.82%+17.4%
'26/02/259.72+0.03+0.31%+12.7%258+0.5+0.19%-4.85%+0.12%+17.5%
'26/02/249.69-0.09-0.92%+11.7%257.5+8.5+3.41%-1.61%-4.33%+13.3%
'26/02/239.78+0.08+0.82%+12.6%249+6+2.47%+0.82%-1.65%+11.8%
'26/02/119.7+0.3+3.19%+16.2%243+3+1.25%+2.08%+1.94%+14.1%
'26/02/109.4+0.05+0.53%+16.8%240-3-1.23%+0.82%+1.76%+16%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.35+0.05+0.54%+17.4%243+3.5+1.46%+2.3%-0.92%+15.1%
'26/02/069.3+0.09+0.98%+18.6%239.5-4.5-1.84%+0.41%+2.82%+18.2%
'26/02/059.21+0.04+0.44%+19.1%244-8.5-3.37%-2.97%+3.81%+22.1%
'26/02/049.17+0.02+0.22%+19.3%252.5-4.5-1.75%-4.67%+1.97%+24%
'26/02/039.15+0.01+0.11%+19.5%257+12.5+5.11%+0.2%-5%+19.3%
'26/02/029.14+0.01+0.11%+19.6%244.5-9.5-3.74%-3.54%+3.85%+23.1%
'26/01/309.13-0.02-0.22%+19.3%254-1.5-0.59%-4.11%+0.37%+23.5%
'26/01/299.15+0.01+0.11%+19.5%255.5-6-2.29%-6.31%+2.4%+25.8%
'26/01/289.1400%+19.5%261.5-2-0.76%-7.02%+0.76%+26.5%
'26/01/279.14+0.01+0.11%+19.6%263.5+6+2.33%-4.85%-2.22%+24.5%
'26/01/269.13-0.01-0.11%+19.5%257.5+11+4.46%-0.61%-4.57%+20.1%
'26/01/239.1400%+19.5%246.5-11-4.27%-4.85%+4.27%+24.3%
'26/01/229.14+0.02+0.22%+19.7%257.5+18+7.52%+2.3%-7.3%+17.4%
'26/01/219.1200%+19.7%239.5-12-4.77%-2.58%+4.77%+22.3%
'26/01/209.1200%+19.7%251.5-11-4.19%-6.67%+4.19%+26.4%
'26/01/199.1200%+19.7%262.5-0.5-0.19%-6.84%+0.19%+26.6%
'26/01/169.12-0.01-0.11%+19.6%263+5.5+2.14%-4.85%-2.25%+24.5%
'26/01/159.1300%+19.6%257.5+6+2.39%-2.58%-2.39%+22.2%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.13+0.01+0.11%+19.7%251.5+9.5+3.93%+1.24%-3.82%+18.5%
'26/01/139.12-0.02-0.22%+19.5%242+22+10%+11.4%-10.2%+8.11%
'26/01/129.14-0.02-0.22%+19.2%220+20+10%+22.5%-10.2%-3.29%
'26/01/099.1600%+19.2%200-3-1.48%+20.7%+1.48%-1.48%
'26/01/089.16+0.02+0.22%+19.5%203-2.5-1.22%+19.2%+1.44%+0.25%
'26/01/079.14-0.01-0.11%+19.3%205.5+1.5+0.74%+20.1%-0.85%-0.75%
'26/01/069.15+0.03+0.33%+19.7%204+2.5+1.24%+21.6%-0.91%-1.85%
'26/01/059.1200%+19.7%201.5+18+9.81%+33.5%-9.81%-13.8%
'26/01/029.12-0.02-0.22%+19.5%183.5+10.5+6.07%+41.6%-6.29%-22.1%
'25/12/319.14-0.01-0.11%+19.3%173-2-1.14%+40%+1.03%-20.7%
'25/12/309.15-0.02-0.22%+19.1%175-1.5-0.85%+38.8%+0.63%-19.7%
'25/12/299.17+0.01+0.11%+19.2%176.5+1.5+0.86%+40%-0.75%-20.8%
'25/12/269.16-0.04-0.43%+18.7%175+10.5+6.38%+48.9%-6.81%-30.2%
'25/12/249.2+0.01+0.11%+18.8%164.5+0.5+0.3%+49.4%-0.19%-30.6%
'25/12/239.1900%+18.8%164-8-4.65%+42.4%+4.65%-23.6%
'25/12/229.19+0.06+0.66%+19.6%172+13+8.18%+54.1%-7.52%-34.5%
'25/12/199.13+0.01+0.11%+19.7%159-2.5-1.55%+51.7%+1.66%-32%
'25/12/189.12-0.03-0.33%+19.3%161.5-0.5-0.31%+51.2%-0.02%-31.9%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.15+0.02+0.22%+19.6%162+6.5+4.18%+57.6%-3.96%-38%
'25/12/169.13-0.05-0.54%+19%155.5-3.5-2.2%+54.1%+1.66%-35.1%
'25/12/159.18+0.02+0.22%+19.2%159-3-1.85%+51.2%+2.07%-32%
'25/12/129.16+0.04+0.44%+19.7%16200%+51.2%+0.44%-31.5%
'25/12/119.12+0.04+0.44%+20.3%162+3+1.89%+54.1%-1.45%-33.8%
'25/12/109.08-0.03-0.33%+19.9%159-1.5-0.93%+52.6%+0.6%-32.8%
'25/12/099.11-0.02-0.22%+19.6%160.5+0.5+0.31%+53.1%-0.53%-33.5%
'25/12/089.13+0.01+0.11%+19.7%160+3+1.91%+56.1%-1.8%-36.3%
'25/12/059.1200%+19.7%157+1+0.64%+57.1%-0.64%-37.3%
'25/12/049.12-0.01-0.11%+19.6%156-2.5-1.58%+54.6%+1.47%-35%
'25/12/039.13+0.03+0.33%+20%158.5+3+1.93%+57.6%-1.6%-37.6%
'25/12/029.1+0.01+0.11%+20.1%155.5+2+1.3%+59.6%-1.19%-39.5%
'25/12/019.09+0.02+0.22%+20.4%153.5-3.5-2.23%+56.1%+2.45%-35.7%
'25/11/289.07-0.03-0.33%+20%157+1.5+0.96%+57.6%-1.29%-37.6%
'25/11/279.1+0.02+0.22%+20.3%155.5+1+0.65%+58.6%-0.43%-38.3%
'25/11/269.08+0.01+0.11%+20.4%154.5+2.5+1.64%+61.2%-1.53%-40.8%
'25/11/259.07-0.04-0.44%+19.9%152+0.5+0.33%+61.7%-0.77%-41.8%
'25/11/249.11+0.08+0.89%+20.9%151.5+0.5+0.33%+62.3%+0.56%-41.3%
交易
日期		2897 王道銀行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.03+0.01+0.11%+21.1%151-7.5-4.73%+54.6%+4.84%-33.5%
'25/11/209.02+0.04+0.45%+21.6%158.5+4.5+2.92%+59.1%-2.47%-37.5%
'25/11/198.98-0.03-0.33%+21.2%154-6.5-4.05%+52.6%+3.72%-31.4%
'25/11/189.01-0.03-0.33%+20.8%160.5-4-2.43%+48.9%+2.1%-28.1%
'25/11/179.04-0.05-0.55%+20.1%164.5+4+2.49%+52.6%-3.04%-32.5%
'25/11/149.09-0.04-0.44%+19.6%160.5-9.5-5.59%+44.1%+5.15%-24.5%