≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.7+0.15+1.18%1.97%12.712.912.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118151.1萬861.38張/筆12.770.7915.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354450.1萬2021.75張/筆12.71-0.2 (-1.55%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.18%)

財報評分: 最新45分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:05)

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.85+0.15+1.18%+1.18%240.5-1.5-0.62%-0.62%+1.8%+1.8%
'26/11/1112.7-0.2-1.55%-0.39%242+12+5.22%+4.57%-6.77%-4.95%
'26/11/1012.9-0.05-0.39%-0.77%230+6.5+2.91%+7.61%-3.3%-8.38%
'26/11/0912.95+0.05+0.39%-0.39%223.5+20+9.83%+18.2%-9.44%-18.6%
'26/11/0612.9-0.25-1.9%-2.28%203.5-16.5-7.5%+9.32%+5.6%-11.6%
'26/11/0513.15-0.1-0.75%-3.02%220-20.5-8.52%0%+7.77%-3.02%
'26/11/0413.25+0.05+0.38%-2.65%240.5+1+0.42%+0.42%-0.04%-3.07%
'26/11/0313.2-0.05-0.38%-3.02%239.5-18-6.99%-6.6%+6.61%+3.58%
'26/11/0213.25-0.2-1.49%-4.46%257.5+1.5+0.59%-6.05%-2.08%+1.59%
'26/10/3013.45-0.25-1.82%-6.2%256-14.5-5.36%-11.1%+3.54%+4.89%
'26/10/2913.7+0.1+0.74%-5.51%270.5-2-0.73%-11.7%+1.47%+6.23%
'26/10/2813.600%-5.51%272.5+18+7.07%-5.5%-7.07%-0.01%
'26/10/2713.6+0.05+0.37%-5.17%254.5+6.5+2.62%-3.02%-2.25%-2.14%
'26/10/2213.55-0.1-0.73%-5.86%248-18-6.77%-9.59%+6.04%+3.73%
'26/10/2113.65+0.1+0.74%-5.17%266+10+3.91%-6.05%-3.17%+0.89%
'26/10/2013.55-0.1-0.73%-5.86%256-7-2.66%-8.56%+1.93%+2.69%
'26/10/1913.65-0.15-1.09%-6.88%263-11-4.01%-12.2%+2.92%+5.34%
'26/10/1613.8-0.05-0.36%-7.22%274+3.5+1.29%-11.1%-1.65%+3.87%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.85-0.05-0.36%-7.55%270.5-28-9.38%-19.4%+9.02%+11.9%
'26/10/1413.900%-7.55%298.5+2.5+0.84%-18.8%-0.84%+11.2%
'26/10/1313.9-0.15-1.07%-8.54%296-8.5-2.79%-21%+1.72%+12.5%
'26/10/1214.05-0.05-0.35%-8.87%304.5-3.5-1.14%-21.9%+0.79%+13.1%
'26/10/0814.1+0.8+6.02%-3.38%308+0.5+0.16%-21.8%+5.86%+18.4%
'26/10/0713.3-0.05-0.37%-3.75%307.5-3-0.97%-22.5%+0.6%+18.8%
'26/10/0613.35+0.1+0.75%-3.02%310.5+13+4.37%-19.2%-3.62%+16.1%
'26/10/0513.25-0.15-1.12%-4.1%297.5-10.5-3.41%-21.9%+2.29%+17.8%
'26/10/0213.400%-4.1%308+15.5+5.3%-17.8%-5.3%+13.7%
'26/10/0113.400%-4.1%292.5+3+1.04%-16.9%-1.04%+12.8%
'26/09/3013.4+0.1+0.75%-3.38%289.5+8.5+3.02%-14.4%-2.27%+11%
'26/09/2913.3-0.2-1.48%-4.81%281-6-2.09%-16.2%+0.61%+11.4%
'26/09/2413.5+0.05+0.37%-4.46%287+0.5+0.17%-16.1%+0.2%+11.6%
'26/09/2313.45-0.15-1.1%-5.51%286.5-5.5-1.88%-17.6%+0.78%+12.1%
'26/09/2213.6-0.1-0.73%-6.2%292-0.5-0.17%-17.8%-0.56%+11.6%
'26/09/2113.7-0.15-1.08%-7.22%292.5+8.5+2.99%-15.3%-4.07%+8.1%
'26/09/1813.85+0.05+0.36%-6.88%284+9.5+3.46%-12.4%-3.1%+5.5%
'26/09/1713.8+0.3+2.22%-4.81%274.500%-12.4%+2.22%+7.57%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.5-0.1-0.74%-5.51%274.5+6.5+2.43%-10.3%-3.17%+4.75%
'26/09/1513.6-0.2-1.45%-6.88%268-3.5-1.29%-11.4%-0.16%+4.53%
'26/09/1413.8-0.1-0.72%-7.55%271.5-1.5-0.55%-11.9%-0.17%+4.35%
'26/09/1113.900%-7.55%273-10.5-3.7%-15.2%+3.7%+7.61%
'26/09/1013.9+0.1+0.72%-6.88%283.5+2.5+0.89%-14.4%-0.17%+7.53%
'26/09/0913.8+0.05+0.36%-6.55%281+5.5+2%-12.7%-1.64%+6.16%
'26/09/0813.7500%-6.55%275.5-4.5-1.61%-14.1%+1.61%+7.56%
'26/09/0713.75-0.1-0.72%-7.22%280+3.5+1.27%-13%-1.99%+5.8%
'26/09/0413.85+0.05+0.36%-6.88%276.5+1.5+0.55%-12.5%-0.19%+5.66%
'26/09/0313.8-0.05-0.36%-7.22%275-3-1.08%-13.5%+0.72%+6.27%
'26/09/0213.85-0.05-0.36%-7.55%278-6-2.11%-15.3%+1.75%+7.76%
'26/09/0113.9+0.1+0.72%-6.88%284+7+2.53%-13.2%-1.81%+6.29%
'26/08/3113.8-0.3-2.13%-8.87%277-10-3.48%-16.2%+1.35%+7.34%
'26/08/2814.100%-8.87%287+10+3.61%-13.2%-3.61%+4.31%
'26/08/2714.100%-8.87%277-9-3.15%-15.9%+3.15%+7.04%
'26/08/2614.1-0.1-0.7%-9.51%286+12.5+4.57%-12.1%-5.27%+2.56%
'26/08/2514.2+0.25+1.79%-7.89%273.5+4+1.48%-10.8%+0.31%+2.88%
'26/08/2413.9500%-7.89%269.5+2+0.75%-10.1%-0.75%+2.21%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.95+0.3+2.2%-5.86%267.5-1-0.37%-10.4%+2.57%+4.57%
'26/08/2013.65+0.05+0.37%-5.51%268.5+6+2.29%-8.38%-1.92%+2.87%
'26/08/1913.6-0.05-0.37%-5.86%262.5-3-1.13%-9.42%+0.76%+3.56%
'26/08/1813.65+0.15+1.11%-4.81%265.5-12.5-4.5%-13.5%+5.61%+8.67%
'26/08/1713.5+0.1+0.75%-4.1%27800%-13.5%+0.75%+9.38%
'26/08/1413.4-0.1-0.74%-4.81%278-5-1.77%-15%+1.03%+10.2%
'26/08/1313.500%-4.81%283+1.5+0.53%-14.6%-0.53%+9.75%
'26/08/1213.5+0.05+0.37%-4.46%281.5-1-0.35%-14.9%+0.72%+10.4%
'26/08/1113.45-0.05-0.37%-4.81%282.5-6-2.08%-16.6%+1.71%+11.8%
'26/08/1013.5+0.35+2.66%-2.28%288.5+26+9.9%-8.38%-7.24%+6.1%
'26/08/0713.15+0.15+1.15%-1.15%262.5-7-2.6%-10.8%+3.75%+9.61%
'26/08/0613+0.1+0.78%-0.39%269.5+13+5.07%-6.24%-4.29%+5.85%
'26/08/0512.9+0.05+0.39%0%256.500%-6.24%+0.39%+6.24%
'26/08/0412.85+0.05+0.39%+0.39%256.5+18+7.55%+0.84%-7.16%-0.45%
'26/08/0312.8-0.2-1.54%-1.15%238.5+3+1.27%+2.12%-2.81%-3.28%
'26/07/3113-0.2-1.52%-2.65%235.5+21+9.79%+12.1%-11.3%-14.8%
'26/07/3013.2+0.05+0.38%-2.28%214.5-14-6.13%+5.25%+6.51%-7.53%
'26/07/2913.1500%-2.28%233-18.5-7.36%-2.58%+7.36%+0.3%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.15-0.25-1.87%-4.1%251.5-27.5-9.86%-12.2%+7.99%+8.08%
'26/07/2713.4+0.2+1.52%-2.65%279-0.5-0.18%-12.3%+1.7%+9.69%
'26/07/2413.2-0.2-1.49%-4.1%279.5-14.5-4.93%-16.7%+3.44%+12.6%
'26/07/2313.4+0.15+1.13%-3.02%29400%-16.7%+1.13%+13.6%
'26/07/2213.25-0.25-1.85%-4.81%294+22+8.09%-9.93%-9.94%+5.11%
'26/07/2114.1+0.1+0.71%-3.93%272+5.5+2.06%-8.07%-1.35%+4.14%
'26/07/2014-0.1-0.71%-4.61%266.5-21.5-7.47%-14.9%+6.76%+10.3%
'26/07/1714.1+0.1+0.71%-3.93%288-28.5-9%-22.6%+9.71%+18.7%
'26/07/161400%-3.93%316.5+2.5+0.8%-22%-0.8%+18%
'26/07/1514+0.2+1.45%-2.54%314+10+3.29%-19.4%-1.84%+16.9%
'26/07/1413.8-0.1-0.72%-3.24%304-8.5-2.72%-21.6%+2%+18.4%
'26/07/1313.9-0.1-0.71%-3.93%312.5-7.5-2.34%-23.4%+1.63%+19.5%
'26/07/091400%-3.93%320+2+0.63%-23%-0.63%+19%
'26/07/0814-0.2-1.41%-5.28%318-5.5-1.7%-24.3%+0.29%+19%
'26/07/0714.2-0.05-0.35%-5.61%323.5-21-6.1%-28.9%+5.75%+23.3%
'26/07/0614.25-0.25-1.72%-7.24%344.5+6.5+1.92%-27.5%-3.64%+20.3%
'26/07/0314.5+0.2+1.4%-5.94%338+4.5+1.35%-26.5%+0.05%+20.6%
'26/07/0214.3+0.2+1.42%-4.61%333.5-2-0.6%-27%+2.02%+22.4%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.1-0.45-3.09%-7.56%335.5-2-0.59%-27.4%-2.5%+19.8%
'26/06/3014.55-1.05-6.73%-13.8%337.5+26.5+8.52%-21.2%-15.2%+7.44%
'26/06/2915.6+1.4+9.86%-5.28%311-3-0.96%-22%+10.8%+16.7%
'26/06/2614.2+1.25+9.65%+3.86%314-12-3.68%-24.8%+13.3%+28.7%
'26/06/2512.9500%+3.86%326-12-3.55%-27.5%+3.55%+31.4%
'26/06/2412.95+0.05+0.39%+4.26%338-6-1.74%-28.8%+2.13%+33%
'26/06/2312.9-0.05-0.39%+3.86%344-22-6.01%-33.1%+5.62%+36.9%
'26/06/2212.95+0.05+0.39%+4.26%366+2.5+0.69%-32.6%-0.3%+36.9%
'26/06/1812.900%+4.26%363.5+18.5+5.36%-29%-5.36%+33.2%
'26/06/1712.9-0.05-0.39%+3.86%345-1.5-0.43%-29.3%+0.04%+33.2%
'26/06/1612.95-0.05-0.38%+3.46%346.5+19.5+5.96%-25.1%-6.34%+28.5%
'26/06/1513+0.1+0.78%+4.26%327-20.5-5.9%-29.5%+6.68%+33.8%
'26/06/1212.9+0.3+2.38%+6.75%347.5+14.5+4.35%-26.4%-1.97%+33.2%
'26/06/1112.6-0.1-0.79%+5.91%333+30+9.9%-19.1%-10.7%+25%
'26/06/1012.7+0.05+0.4%+6.32%303-18-5.61%-23.7%+6.01%+30%
'26/06/0912.65-0.05-0.39%+5.91%321+12+3.88%-20.7%-4.27%+26.6%
'26/06/0812.700%+5.91%309-29-8.58%-27.5%+8.58%+33.4%
'26/06/0512.700%+5.91%338-16-4.52%-30.8%+4.52%+36.7%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.7+0.05+0.4%+6.32%354+11+3.21%-28.6%-2.81%+34.9%
'26/06/0312.65+0.15+1.2%+7.6%343-4-1.15%-29.4%+2.35%+37%
'26/06/0212.5-0.05-0.4%+7.17%347-19-5.19%-33.1%+4.79%+40.2%
'26/06/0112.55+0.2+1.62%+8.91%366-13-3.43%-35.4%+5.05%+44.3%
'26/05/2912.35+0.1+0.82%+9.8%379+21.5+6.01%-31.5%-5.19%+41.3%
'26/05/2812.25-0.1-0.81%+8.91%357.5+17+4.99%-28%-5.8%+37%
'26/05/2712.3500%+8.91%340.5-1.5-0.44%-28.4%+0.44%+37.3%
'26/05/2612.35-0.15-1.2%+7.6%342+31+9.97%-21.2%-11.2%+28.8%
'26/05/2512.5-0.15-1.19%+6.32%311+28+9.89%-13.4%-11.1%+19.8%
'26/05/2212.65-0.05-0.39%+5.91%283+25.5+9.9%-4.85%-10.3%+10.8%
'26/05/2112.7-0.1-0.78%+5.08%257.5+23+9.81%+4.48%-10.6%+0.6%
'26/05/2012.8-0.05-0.39%+4.67%234.5+7.5+3.3%+7.93%-3.69%-3.26%
'26/05/1912.85-0.15-1.15%+3.46%227-23-9.2%-2%+8.05%+5.46%
'26/05/1813+0.4+3.17%+6.75%250+2+0.81%-1.21%+2.36%+7.96%
'26/05/1512.6+0.35+2.86%+9.8%248+19+8.3%+6.99%-5.44%+2.81%
'26/05/1412.25-0.05-0.41%+9.35%229-3-1.29%+5.6%+0.88%+3.75%
'26/05/1312.300%+9.35%232+5.5+2.43%+8.17%-2.43%+1.18%
'26/05/1212.3-0.05-0.4%+8.91%226.5+1+0.44%+8.65%-0.84%+0.26%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.35-0.05-0.4%+8.47%225.5+3.5+1.58%+10.4%-1.98%-1.89%
'26/05/0812.4-0.1-0.8%+7.6%222-8.5-3.69%+6.29%+2.89%+1.31%
'26/05/0712.5+0.05+0.4%+8.03%230.5-4-1.71%+4.48%+2.11%+3.55%
'26/05/0612.45+0.05+0.4%+8.47%234.5+7+3.08%+7.69%-2.68%+0.78%
'26/05/0512.4+0.05+0.4%+8.91%227.5+4.5+2.02%+9.87%-1.62%-0.96%
'26/05/0412.35-0.05-0.4%+8.47%223+20+9.85%+20.7%-10.2%-12.2%
'26/04/3012.4-0.05-0.4%+8.03%203-1.5-0.73%+19.8%+0.33%-11.8%
'26/04/2912.45+0.15+1.22%+9.35%204.5-14-6.41%+12.1%+7.63%-2.78%
'26/04/2812.3-0.05-0.4%+8.91%218.5+1.5+0.69%+12.9%-1.09%-4%
'26/04/2712.35-0.15-1.2%+7.6%217+7+3.33%+16.7%-4.53%-9.07%
'26/04/2412.5-0.2-1.57%+5.91%210+3+1.45%+18.4%-3.02%-12.5%
'26/04/2312.7-0.2-1.55%+4.26%207-11.5-5.26%+12.1%+3.71%-7.86%
'26/04/2212.9-0.05-0.39%+3.86%218.5+5.5+2.58%+15%-2.97%-11.2%
'26/04/2112.95+0.05+0.39%+4.26%213+5+2.4%+17.8%-2.01%-13.5%
'26/04/2012.9-0.1-0.77%+3.46%208+0.5+0.24%+18.1%-1.01%-14.6%
'26/04/171300%+3.46%207.5-5-2.35%+15.3%+2.35%-11.8%
'26/04/161300%+3.46%212.5+2.5+1.19%+16.7%-1.19%-13.2%
'26/04/151300%+3.46%210-7.5-3.45%+12.6%+3.45%-9.18%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/141300%+3.46%217.5-1-0.46%+12.1%+0.46%-8.67%
'26/04/1313+0.1+0.78%+4.26%218.5+4+1.86%+14.2%-1.08%-9.96%
'26/04/1012.900%+4.26%214.5+5+2.39%+16.9%-2.39%-12.7%
'26/04/0912.900%+4.26%209.5-1.5-0.71%+16.1%+0.71%-11.9%
'26/04/0812.900%+4.26%211+19+9.9%+27.6%-9.9%-23.3%
'26/04/0712.9-0.1-0.77%+3.46%192-10-4.95%+21.3%+4.18%-17.8%
'26/04/0213-0.05-0.38%+3.07%202+7+3.59%+25.6%-3.97%-22.6%
'26/04/0113.05+0.1+0.77%+3.86%195+8+4.28%+31%-3.51%-27.2%
'26/03/3112.95-0.05-0.38%+3.46%187-9-4.59%+25%+4.21%-21.5%
'26/03/301300%+3.46%196+1+0.51%+25.6%-0.51%-22.2%
'26/03/2713-0.2-1.52%+1.89%195-3.5-1.76%+23.4%+0.24%-21.5%
'26/03/2613.2-0.05-0.38%+1.51%198.5-5-2.46%+20.4%+2.08%-18.9%
'26/03/2513.25+0.1+0.76%+2.28%203.5+11.5+5.99%+27.6%-5.23%-25.3%
'26/03/2413.15-0.05-0.38%+1.89%19200%+27.6%-0.38%-25.7%
'26/03/2313.200%+1.89%192-9.5-4.71%+21.6%+4.71%-19.7%
'26/03/2013.2+0.1+0.76%+2.67%201.5-4-1.95%+19.2%+2.71%-16.5%
'26/03/1913.1-0.05-0.38%+2.28%205.5-5.5-2.61%+16.1%+2.23%-13.8%
'26/03/1813.15+0.45+3.54%+5.91%211+8.5+4.2%+21%-0.66%-15.1%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.7+0.1+0.79%+6.75%202.5-1.5-0.74%+20.1%+1.53%-13.4%
'26/03/1612.6-0.05-0.4%+6.32%204+3+1.49%+21.9%-1.89%-15.6%
'26/03/1312.65-0.15-1.17%+5.08%201-3.5-1.71%+19.8%+0.54%-14.7%
'26/03/1212.8-0.15-1.16%+3.86%204.5-11-5.1%+13.7%+3.94%-9.83%
'26/03/1112.95+0.55+4.44%+8.47%215.5+1+0.47%+14.2%+3.97%-5.75%
'26/03/1012.400%+8.47%214.5+12+5.93%+21%-5.93%-12.5%
'26/03/0912.4-0.35-2.75%+5.49%202.5-22.5-10%+8.89%+7.25%-3.4%
'26/03/0612.75+0.25+2%+7.6%225+0.5+0.22%+9.13%+1.78%-1.53%
'26/03/0512.5+0.1+0.81%+8.47%224.5+7.5+3.46%+12.9%-2.65%-4.44%
'26/03/0412.4-0.2-1.59%+6.75%217-14-6.06%+6.06%+4.47%+0.69%
'26/03/0312.600%+6.75%231-22-8.7%-3.16%+8.7%+9.91%
'26/03/0212.6-0.1-0.79%+5.91%253-5-1.94%-5.04%+1.15%+10.9%
'26/02/2612.7+0.1+0.79%+6.75%25800%-5.04%+0.79%+11.8%
'26/02/2512.6+0.05+0.4%+7.17%258+0.5+0.19%-4.85%+0.21%+12%
'26/02/2412.55+0.05+0.4%+7.6%257.5+8.5+3.41%-1.61%-3.01%+9.21%
'26/02/2312.500%+7.6%249+6+2.47%+0.82%-2.47%+6.78%
'26/02/1112.5+0.1+0.81%+8.47%243+3+1.25%+2.08%-0.44%+6.38%
'26/02/1012.4+0.05+0.4%+8.91%240-3-1.23%+0.82%+1.63%+8.08%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.35+0.1+0.82%+9.8%243+3.5+1.46%+2.3%-0.64%+7.5%
'26/02/0612.25-0.3-2.39%+7.17%239.5-4.5-1.84%+0.41%-0.55%+6.76%
'26/02/0512.55-0.05-0.4%+6.75%244-8.5-3.37%-2.97%+2.97%+9.72%
'26/02/0412.6+0.25+2.02%+8.91%252.5-4.5-1.75%-4.67%+3.77%+13.6%
'26/02/0312.3500%+8.91%257+12.5+5.11%+0.2%-5.11%+8.7%
'26/02/0212.35-0.2-1.59%+7.17%244.5-9.5-3.74%-3.54%+2.15%+10.7%
'26/01/3012.5500%+7.17%254-1.5-0.59%-4.11%+0.59%+11.3%
'26/01/2912.55-0.05-0.4%+6.75%255.5-6-2.29%-6.31%+1.89%+13.1%
'26/01/2812.6+0.05+0.4%+7.17%261.5-2-0.76%-7.02%+1.16%+14.2%
'26/01/2712.55+0.05+0.4%+7.6%263.5+6+2.33%-4.85%-1.93%+12.5%
'26/01/2612.5+0.05+0.4%+8.03%257.5+11+4.46%-0.61%-4.06%+8.64%
'26/01/2312.45+0.05+0.4%+8.47%246.5-11-4.27%-4.85%+4.67%+13.3%
'26/01/2212.4-0.05-0.4%+8.03%257.5+18+7.52%+2.3%-7.92%+5.74%
'26/01/2112.45-0.1-0.8%+7.17%239.5-12-4.77%-2.58%+3.97%+9.76%
'26/01/2012.5500%+7.17%251.5-11-4.19%-6.67%+4.19%+13.8%
'26/01/1912.55-0.05-0.4%+6.75%262.5-0.5-0.19%-6.84%-0.21%+13.6%
'26/01/1612.6-0.05-0.4%+6.32%263+5.5+2.14%-4.85%-2.54%+11.2%
'26/01/1512.65+0.05+0.4%+6.75%257.5+6+2.39%-2.58%-1.99%+9.33%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.6+0.2+1.61%+8.47%251.5+9.5+3.93%+1.24%-2.32%+7.23%
'26/01/1312.4-0.2-1.59%+6.75%242+22+10%+11.4%-11.6%-4.62%
'26/01/1212.6+0.2+1.61%+8.47%220+20+10%+22.5%-8.39%-14%
'26/01/0912.4-0.1-0.8%+7.6%200-3-1.48%+20.7%+0.68%-13.1%
'26/01/0812.5-0.05-0.4%+7.17%203-2.5-1.22%+19.2%+0.82%-12.1%
'26/01/0712.55+0.1+0.8%+8.03%205.5+1.5+0.74%+20.1%+0.06%-12.1%
'26/01/0612.45-0.1-0.8%+7.17%204+2.5+1.24%+21.6%-2.04%-14.4%
'26/01/0512.55-0.2-1.57%+5.49%201.5+18+9.81%+33.5%-11.4%-28%
'26/01/0212.75-0.1-0.78%+4.67%183.5+10.5+6.07%+41.6%-6.85%-36.9%
'25/12/3112.85-0.05-0.39%+4.26%173-2-1.14%+40%+0.75%-35.7%
'25/12/3012.9+0.05+0.39%+4.67%175-1.5-0.85%+38.8%+1.24%-34.1%
'25/12/2912.8500%+4.67%176.5+1.5+0.86%+40%-0.86%-35.3%
'25/12/2612.85-0.05-0.39%+4.26%175+10.5+6.38%+48.9%-6.77%-44.7%
'25/12/2412.900%+4.26%164.5+0.5+0.3%+49.4%-0.3%-45.1%
'25/12/2312.9-0.15-1.15%+3.07%164-8-4.65%+42.4%+3.5%-39.4%
'25/12/2213.05+0.2+1.56%+4.67%172+13+8.18%+54.1%-6.62%-49.4%
'25/12/1912.8500%+4.67%159-2.5-1.55%+51.7%+1.55%-47%
'25/12/1812.8500%+4.67%161.5-0.5-0.31%+51.2%+0.31%-46.6%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.85-0.1-0.77%+3.86%162+6.5+4.18%+57.6%-4.95%-53.7%
'25/12/1612.9500%+3.86%155.5-3.5-2.2%+54.1%+2.2%-50.2%
'25/12/1512.95-0.05-0.38%+3.46%159-3-1.85%+51.2%+1.47%-47.8%
'25/12/121300%+3.46%16200%+51.2%0%-47.8%
'25/12/111300%+3.46%162+3+1.89%+54.1%-1.89%-50.6%
'25/12/1013-0.05-0.38%+3.07%159-1.5-0.93%+52.6%+0.55%-49.6%
'25/12/0913.0500%+3.07%160.5+0.5+0.31%+53.1%-0.31%-50.1%
'25/12/0813.05-0.05-0.38%+2.67%160+3+1.91%+56.1%-2.29%-53.4%
'25/12/0513.1-0.1-0.76%+1.89%157+1+0.64%+57.1%-1.4%-55.2%
'25/12/0413.2-0.05-0.38%+1.51%156-2.5-1.58%+54.6%+1.2%-53.1%
'25/12/0313.25+0.05+0.38%+1.89%158.5+3+1.93%+57.6%-1.55%-55.7%
'25/12/0213.2-0.05-0.38%+1.51%155.5+2+1.3%+59.6%-1.68%-58.1%
'25/12/0113.25-0.25-1.85%-0.37%153.5-3.5-2.23%+56.1%+0.38%-56.4%
'25/11/2813.5+0.2+1.5%+1.13%157+1.5+0.96%+57.6%+0.54%-56.4%
'25/11/2713.3-0.15-1.12%0%155.5+1+0.65%+58.6%-1.77%-58.6%
'25/11/2613.45+0.15+1.13%+1.13%154.5+2.5+1.64%+61.2%-0.51%-60.1%
'25/11/2513.3+0.15+1.14%+2.28%152+0.5+0.33%+61.7%+0.81%-59.4%
'25/11/2413.15+0.1+0.77%+3.07%151.5+0.5+0.33%+62.3%+0.44%-59.2%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.0500%+3.07%151-7.5-4.73%+54.6%+4.73%-51.5%
'25/11/2013.05+0.1+0.77%+3.86%158.5+4.5+2.92%+59.1%-2.15%-55.2%
'25/11/1912.95-0.2-1.52%+2.28%154-6.5-4.05%+52.6%+2.53%-50.4%
'25/11/1813.15-0.25-1.87%+0.37%160.5-4-2.43%+48.9%+0.56%-48.6%
'25/11/1713.4-0.1-0.74%-0.37%164.5+4+2.49%+52.6%-3.23%-53%
'25/11/1413.5-0.15-1.1%-1.47%160.5-9.5-5.59%+44.1%+4.49%-45.6%
'25/11/1313.6500%-1.47%170+2+1.19%+45.8%-1.19%-47.3%