≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / K線比較(日)

6638 沅聖

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.241+3.2+7.8%13.29%4146.4541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65288.4萬421.56張/筆44.151.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.03萬3344張/筆39.060 (0%)

連續漲跌: 首日上漲  ( +3.2元 / +7.8%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1244.2+3.2+7.8%+7.8%43091.87-1165.28-2.63%-2.63%+10.4%+10.4%
'26/11/114100%+7.8%44257.15+1545.23+3.62%+0.89%-3.62%+6.92%
'26/11/1041-0.05-0.12%+7.67%42711.92+1050.22+2.52%+3.43%-2.64%+4.24%
'26/11/0941.05+2.05+5.26%+13.3%41661.7+1960.06+4.94%+8.54%+0.32%+4.79%
'26/11/0639-2.35-5.68%+6.89%39701.64-1873.08-4.51%+3.65%-1.17%+3.24%
'26/11/0541.35+1.3+3.25%+10.4%41574.72-1374.19-3.2%+0.33%+6.45%+10%
'26/11/0440.05+1.55+4.03%+14.8%42948.91-358.63-0.83%-0.5%+4.86%+15.3%
'26/11/0338.5-4.05-9.52%+3.88%43307.54-1612.6-3.59%-4.07%-5.93%+7.95%
'26/11/0242.5500%+3.88%44920.14-291.69-0.65%-4.69%+0.65%+8.57%
'26/10/3042.55+1.6+3.91%+7.94%45211.83-1156.5-2.49%-7.07%+6.4%+15%
'26/10/2940.95-0.05-0.12%+7.8%46368.33-667.25-1.42%-8.38%+1.3%+16.2%
'26/10/2841+1.25+3.14%+11.2%47035.58+939.35+2.04%-6.52%+1.1%+17.7%
'26/10/2739.75+0.25+0.63%+11.9%46096.23+54.8+0.12%-6.41%+0.51%+18.3%
'26/10/2239.5-2.05-4.93%+6.38%46041.43-846.34-1.81%-8.1%-3.12%+14.5%
'26/10/2141.55+0.05+0.12%+6.51%46887.77+594.84+1.28%-6.91%-1.16%+13.4%
'26/10/2041.500%+6.51%46292.93-529.15-1.13%-7.97%+1.13%+14.5%
'26/10/1941.500%+6.51%46822.08-289.18-0.61%-8.53%+0.61%+15%
'26/10/1641.5-1.4-3.26%+3.03%47111.26+141.39+0.3%-8.26%-3.56%+11.3%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1542.9-0.2-0.46%+2.55%46969.87-1655.96-3.41%-11.4%+2.95%+13.9%
'26/10/1443.1-0.55-1.26%+1.26%48625.83+284.52+0.59%-10.9%-1.85%+12.1%
'26/10/1343.65-0.35-0.8%+0.45%48341.31-960.65-1.95%-12.6%+1.15%+13.1%
'26/10/1244-0.65-1.46%-1.01%49301.96-11.48-0.02%-12.6%-1.44%+11.6%
'26/10/0844.65-0.2-0.45%-1.45%49313.44-492.93-0.99%-13.5%+0.54%+12%
'26/10/0744.85+2.15+5.04%+3.51%49806.37-16.18-0.03%-13.5%+5.07%+17%
'26/10/0642.7-2.15-4.79%-1.45%49822.55+110.51+0.22%-13.3%-5.01%+11.9%
'26/10/0544.85-0.05-0.11%-1.56%49712.04+1236.3+2.55%-11.1%-2.66%+9.55%
'26/10/0244.9+0.05+0.11%-1.45%48475.74+122.25+0.25%-10.9%-0.14%+9.43%
'26/10/0144.85-0.45-0.99%-2.43%48353.49+413.36+0.86%-10.1%-1.85%+7.68%
'26/09/3045.3-2-4.23%-6.55%47940.13+308.17+0.65%-9.53%-4.88%+2.98%
'26/09/2947.3+2.25+4.99%-1.89%47631.96-392.64-0.82%-10.3%+5.81%+8.38%
'26/09/2445.05-2.25-4.76%-6.55%48024.6-132.69-0.28%-10.5%-4.48%+3.96%
'26/09/2347.3+1.6+3.5%-3.28%48157.29+357.12+0.75%-9.85%+2.75%+6.57%
'26/09/2245.7-2.1-4.39%-7.53%47800.17+81.33+0.17%-9.7%-4.56%+2.16%
'26/09/2147.800%-7.53%47718.84+538.09+1.14%-8.67%-1.14%+1.14%
'26/09/1847.8+0.15+0.31%-7.24%47180.75+892.75+1.93%-6.9%-1.62%-0.34%
'26/09/1747.65-1.85-3.74%-10.7%46288+439.1+0.96%-6.01%-4.7%-4.69%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.5+1.4+2.91%-8.11%45848.9+337.41+0.74%-5.32%+2.17%-2.79%
'26/09/1548.1+2.6+5.71%-2.86%45511.49-351.03-0.77%-6.04%+6.48%+3.18%
'26/09/1445.5+0.5+1.11%-1.78%45862.52-322.33-0.7%-6.7%+1.81%+4.92%
'26/09/114500%-1.78%46184.85-755.64-1.61%-8.2%+1.61%+6.42%
'26/09/1045-0.2-0.44%-2.21%46940.49-242.87-0.51%-8.67%+0.07%+6.46%
'26/09/0945.2-0.95-2.06%-4.23%47183.36+77.58+0.16%-8.52%-2.22%+4.3%
'26/09/0846.15-0.5-1.07%-5.25%47105.78-220.49-0.47%-8.95%-0.6%+3.7%
'26/09/0746.65+0.85+1.86%-3.49%47326.27+775.14+1.67%-7.43%+0.19%+3.94%
'26/09/0445.8+2.1+4.81%+1.14%46551.13+693.47+1.51%-6.03%+3.3%+7.18%
'26/09/0343.7-0.05-0.11%+1.03%45857.66-307.06-0.67%-6.66%+0.56%+7.68%
'26/09/0243.75-1.8-3.95%-2.96%46164.72-784-1.67%-8.22%-2.28%+5.25%
'26/09/0145.55-2.25-4.71%-7.53%46948.72+820.25+1.78%-6.58%-6.49%-0.95%
'26/08/3147.8+1.7+3.69%-4.12%46128.47-202.98-0.44%-6.99%+4.13%+2.87%
'26/08/2846.1-2.2-4.55%-8.49%46331.45+356.23+0.77%-6.27%-5.32%-2.22%
'26/08/2748.3+1.3+2.77%-5.96%45975.22+142.6+0.31%-5.98%+2.46%+0.02%
'26/08/2647+1.95+4.33%-1.89%45832.62+663.16+1.47%-4.6%+2.86%+2.71%
'26/08/2545.0500%-1.89%45169.46+407.14+0.91%-3.73%-0.91%+1.85%
'26/08/2445.05-2.1-4.45%-6.26%44762.32-461.97-1.02%-4.72%-3.43%-1.54%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2147.15-1.95-3.97%-9.98%45224.29+290.55+0.65%-4.1%-4.62%-5.88%
'26/08/2049.1-0.4-0.81%-10.7%44933.74+214.39+0.48%-3.64%-1.29%-7.07%
'26/08/1949.5+3.65+7.96%-3.6%44719.35-589.33-1.3%-4.89%+9.26%+1.29%
'26/08/1845.85-2.4-4.97%-8.39%45308.68-548.59-1.2%-6.03%-3.77%-2.36%
'26/08/1748.2500%-8.39%45857.27+46.26+0.1%-5.94%-0.1%-2.46%
'26/08/1448.25-2.25-4.46%-12.5%45811.01-210.47-0.46%-6.37%-4%-6.11%
'26/08/1350.5+1.55+3.17%-9.7%46021.48+503.41+1.11%-5.33%+2.06%-4.37%
'26/08/1248.95-0.05-0.1%-9.8%45518.07+397.35+0.88%-4.5%-0.98%-5.3%
'26/08/1149-1.9-3.73%-13.2%45120.72+191.96+0.43%-4.09%-4.16%-9.07%
'26/08/1050.9-1.5-2.86%-15.6%44928.76+702.85+1.59%-2.56%-4.45%-13.1%
'26/08/0752.400%-15.6%44225.91-170.79-0.38%-2.94%+0.38%-12.7%
'26/08/0652.4+1+1.95%-14%44396.7-214.9-0.48%-3.41%+2.43%-10.6%
'26/08/0551.400%-14%44611.6+1250.94+2.88%-0.62%-2.88%-13.4%
'26/08/0451.400%-14%43360.66-25.75-0.06%-0.68%+0.06%-13.3%
'26/08/0351.400%-14%43386.41+266.66+0.62%-0.06%-0.62%-13.9%
'26/07/3151.4+4.2+8.9%-6.36%43119.75+3186.45+7.98%+7.91%+0.92%-14.3%
'26/07/3047.2-2.05-4.16%-10.3%39933.3-105.88-0.26%+7.62%-3.9%-17.9%
'26/07/2949.25-2.15-4.18%-14%40039.18-1564.18-3.76%+3.58%-0.42%-17.6%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2851.4-3.7-6.72%-19.8%41603.36-2030.83-4.65%-1.24%-2.07%-18.5%
'26/07/2755.1+1+1.85%-18.3%43634.19-20.65-0.05%-1.29%+1.9%-17%
'26/07/2454.100%-18.3%43654.84-1195.97-2.67%-3.92%+2.67%-14.4%
'26/07/2354.1+2.1+4.04%-15%44850.81+25.03+0.06%-3.87%+3.98%-11.1%
'26/07/2252+2.55+5.16%-10.6%44825.78+592.91+1.34%-2.58%+3.82%-8.04%
'26/07/2149.45+3.15+6.8%-4.54%44232.87+1783.17+4.2%+1.51%+2.6%-6.05%
'26/07/2046.3+0.55+1.2%-3.39%42449.7-221.57-0.52%+0.99%+1.72%-4.37%
'26/07/1745.75-0.9-1.93%-5.25%42671.27-2953.71-6.47%-5.55%+4.54%+0.3%
'26/07/1646.65-0.1-0.21%-5.45%45624.98-6.61-0.01%-5.57%-0.2%+0.11%
'26/07/1546.75-1.25-2.6%-7.92%45631.59+893.64+2%-3.68%-4.6%-4.24%
'26/07/1448-1.4-2.83%-10.5%44737.95-642.57-1.42%-5.04%-1.41%-5.48%
'26/07/1349.4-0.55-1.1%-11.5%45380.52+25.91+0.06%-4.99%-1.16%-6.52%
'26/07/0949.9500%-11.5%45354.61-379.8-0.83%-5.78%+0.83%-5.73%
'26/07/0849.95-0.95-1.87%-13.2%45734.41+255.3+0.56%-5.25%-2.43%-7.91%
'26/07/0750.9+0.95+1.9%-11.5%45479.11-1077.28-2.31%-7.44%+4.21%-4.07%
'26/07/0649.95+3.95+8.59%-3.91%46556.39-224.23-0.48%-7.89%+9.07%+3.97%
'26/07/0346-0.45-0.97%-4.84%46780.62+36.46+0.08%-7.81%-1.05%+2.97%
'26/07/0246.45+0.1+0.22%-4.64%46744.16-274.83-0.58%-8.35%+0.8%+3.71%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.35-4.05-8.04%-12.3%47018.99+893.08+1.94%-6.58%-9.98%-5.72%
'26/06/3050.4-0.1-0.2%-12.5%46125.91+1126.01+2.5%-4.24%-2.7%-8.24%
'26/06/2950.500%-12.5%44999.9+428.14+0.96%-3.32%-0.96%-9.16%
'26/06/2650.5-1.6-3.07%-15.2%44571.76-1683.5-3.64%-6.84%+0.57%-8.32%
'26/06/2552.1-0.8-1.51%-16.4%46255.26+211.66+0.46%-6.41%-1.97%-10%
'26/06/2452.900%-16.4%46043.6-1057.05-2.24%-8.51%+2.24%-7.94%
'26/06/2352.900%-16.4%47100.65-640.86-1.34%-9.74%+1.34%-6.71%
'26/06/2252.9-1.1-2.04%-18.1%47741.51+1276.31+2.75%-7.26%-4.79%-10.9%
'26/06/1854+1.2+2.27%-16.3%46465.2+587.81+1.28%-6.07%+0.99%-10.2%
'26/06/1752.800%-16.3%45877.39+68.2+0.15%-5.93%-0.15%-10.4%
'26/06/1652.8-1.2-2.22%-18.1%45809.19+412.2+0.91%-5.08%-3.13%-13.1%
'26/06/1554-1.2-2.17%-19.9%45396.99+1227.95+2.78%-2.44%-4.95%-17.5%
'26/06/1255.2-0.5-0.9%-20.6%44169.04+1019.58+2.36%-0.13%-3.26%-20.5%
'26/06/1155.7-2.4-4.13%-23.9%43149.46-76.08-0.18%-0.31%-3.95%-23.6%
'26/06/1058.1-7.2-11.03%-32.3%43225.54-1478.9-3.31%-3.61%-7.72%-28.7%
'26/06/0965.3+8.4+14.76%-22.3%44704.44+1201.66+2.76%-0.94%+12%-21.4%
'26/06/0856.9+6.4+12.67%-12.5%43502.78-1568.16-3.48%-4.39%+16.2%-8.08%
'26/06/0550.5-2.4-4.54%-16.4%45070.94-606.52-1.33%-5.66%-3.21%-10.8%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0452.9+1.7+3.32%-13.7%45677.46-781.7-1.68%-7.25%+5%-6.42%
'26/06/0351.2-1.7-3.21%-16.4%46459.16+901.85+1.98%-5.41%-5.19%-11%
'26/06/0252.9-0.3-0.56%-16.9%45557.31+219.4+0.48%-4.95%-1.04%-12%
'26/06/0153.2+1.4+2.7%-14.7%45337.91+604.97+1.35%-3.67%+1.35%-11%
'26/05/2951.8-1.2-2.26%-16.6%44732.94+1096.5+2.51%-1.25%-4.77%-15.4%
'26/05/2853-4-7.02%-22.5%43636.44-620.36-1.4%-2.63%-5.62%-19.8%
'26/05/2757-1.8-3.06%-24.8%44256.8+731.43+1.68%-1%-4.74%-23.8%
'26/05/2658.8-5.1-7.98%-30.8%43525.37-119.03-0.27%-1.27%-7.71%-29.6%
'26/05/2563.9+1.5+2.4%-29.2%43644.4+1376.43+3.26%+1.95%-0.86%-31.1%
'26/05/2262.4-0.4-0.64%-29.6%42267.97+899.76+2.18%+4.17%-2.82%-33.8%
'26/05/2162.8+11.2+21.71%-14.3%41368.21+1347.39+3.37%+7.67%+18.3%-22%
'26/05/2051.600%-14.3%40020.82-154.74-0.39%+7.26%+0.39%-21.6%
'26/05/1951.6+0.1+0.19%-14.2%40175.56-716.26-1.75%+5.38%+1.94%-19.6%
'26/05/1851.5+10.55+25.76%+7.94%40891.82-280.54-0.68%+4.66%+26.4%+3.27%
'26/05/1540.95-1.05-2.5%+5.24%41172.36-579.39-1.39%+3.21%-1.11%+2.03%
'26/05/1442+0.2+0.48%+5.74%41751.75+377.25+0.91%+4.15%-0.43%+1.59%
'26/05/1341.8-2.15-4.89%+0.57%41374.5-523.82-1.25%+2.85%-3.64%-2.28%
'26/05/1243.95-0.65-1.46%-0.9%41898.32+108.26+0.26%+3.12%-1.72%-4.01%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1144.6+1.65+3.84%+2.91%41790.06+186.12+0.45%+3.58%+3.39%-0.67%
'26/05/0842.95-1.5-3.37%-0.56%41603.94-329.84-0.79%+2.76%-2.58%-3.32%
'26/05/0744.45+1.45+3.37%+2.79%41933.78+794.93+1.93%+4.75%+1.44%-1.96%
'26/05/0643-1.9-4.23%-1.56%41138.85+369.56+0.91%+5.7%-5.14%-7.26%
'26/05/0544.9-0.05-0.11%-1.67%40769.29+64.15+0.16%+5.86%-0.27%-7.53%
'26/05/0444.95-1.4-3.02%-4.64%40705.14+1778.51+4.57%+10.7%-7.59%-15.3%
'26/04/3046.35+0.1+0.22%-4.43%38926.63-376.87-0.96%+9.64%+1.18%-14.1%
'26/04/2946.25-0.75-1.6%-5.96%39303.5-218.23-0.55%+9.03%-1.05%-15%
'26/04/2847+1.5+3.3%-2.86%39521.73-94.9-0.24%+8.77%+3.54%-11.6%
'26/04/2745.5+1.75+4%+1.03%39616.63+684.23+1.76%+10.7%+2.24%-9.66%
'26/04/2443.75+2.55+6.19%+7.28%38932.4+1218.25+3.23%+14.3%+2.96%-6.98%
'26/04/2341.2-0.65-1.55%+5.62%37714.15-164.32-0.43%+13.8%-1.12%-8.15%
'26/04/2241.85-1.75-4.01%+1.38%37878.47+273.36+0.73%+14.6%-4.74%-13.2%
'26/04/2143.6-0.05-0.11%+1.26%37605.11+646.31+1.75%+16.6%-1.86%-15.3%
'26/04/2043.65+1.65+3.93%+5.24%36958.8+154.46+0.42%+17.1%+3.51%-11.8%
'26/04/1742+3.4+8.81%+14.5%36804.34-327.68-0.88%+16.1%+9.69%-1.54%
'26/04/1638.6+4.4+12.87%+29.2%37132.02+409.88+1.12%+17.3%+11.8%+11.9%
'26/04/1534.2-0.55-1.58%+27.2%36722.14+426.02+1.17%+18.7%-2.75%+8.47%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.75+0.8+2.36%+30.2%36296.12+838.83+2.37%+21.5%-0.01%+8.66%
'26/04/1333.95-1-2.86%+26.5%35457.29+39.46+0.11%+21.7%-2.97%+4.8%
'26/04/1034.95-0.5-1.41%+24.7%35417.83+556.67+1.6%+23.6%-3.01%+1.07%
'26/04/0935.45+1.45+4.26%+30%34861.16+99.78+0.29%+24%+3.97%+6.04%
'26/04/0834-0.05-0.15%+29.8%34761.38+1531.56+4.61%+29.7%-4.76%+0.13%
'26/04/0734.05+0.75+2.25%+32.7%33229.82+657.39+2.02%+32.3%+0.23%+0.44%
'26/04/0233.3-0.1-0.3%+32.3%32572.43-602.39-1.82%+29.9%+1.52%+2.44%
'26/04/0133.4-0.45-1.33%+30.6%33174.82+1451.83+4.58%+35.8%-5.91%-5.26%
'26/03/3133.85-0.75-2.17%+27.7%31722.99-795.17-2.45%+32.5%+0.28%-4.77%
'26/03/3034.6-0.4-1.14%+26.3%32518.16-594.43-1.8%+30.1%+0.66%-3.85%
'26/03/2735+1.15+3.4%+30.6%33112.59-225.03-0.68%+29.3%+4.08%+1.32%
'26/03/2633.85-2.1-5.84%+22.9%33337.62-101.49-0.3%+28.9%-5.54%-5.92%
'26/03/2535.95-0.5-1.37%+21.3%33439.11+826.87+2.54%+32.1%-3.91%-10.9%
'26/03/2436.45+0.75+2.1%+23.8%32612.24-110.26-0.34%+31.7%+2.44%-7.88%
'26/03/2335.7-1.75-4.67%+18%32722.5-821.38-2.45%+28.5%-2.22%-10.4%
'26/03/2037.45-0.55-1.45%+16.3%33543.88-145.8-0.43%+27.9%-1.02%-11.6%
'26/03/1938+0.25+0.66%+17.1%33689.68-658.9-1.92%+25.5%+2.58%-8.37%
'26/03/1837.75+2.75+7.86%+26.3%34348.58+512.01+1.51%+27.4%+6.35%-1.07%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735+0.1+0.29%+26.6%33836.57+494.06+1.48%+29.2%-1.19%-2.59%
'26/03/1634.9-2.05-5.55%+19.6%33342.51-57.81-0.17%+29%-5.38%-9.4%
'26/03/1336.95+4.5+13.87%+36.2%33400.32-181.54-0.54%+28.3%+14.4%+7.89%
'26/03/1232.45+4.3+15.28%+57%33581.86-532.33-1.56%+26.3%+16.8%+30.7%
'26/03/1128.15+1.2+4.45%+64%34114.19+1342.32+4.1%+31.5%+0.35%+32.5%
'26/03/1026.95+1.4+5.48%+73%32771.87+661.45+2.06%+34.2%+3.42%+38.8%
'26/03/0925.55-0.6-2.29%+69%32110.42-1489.12-4.43%+28.3%+2.14%+40.8%
'26/03/0626.15-0.1-0.38%+68.4%33599.54-73.4-0.22%+28%-0.16%+40.4%
'26/03/0526.2500%+68.4%33672.94+844.06+2.57%+31.3%-2.57%+37.1%
'26/03/0426.25-0.7-2.6%+64%32828.88-1494.77-4.35%+25.5%+1.75%+38.5%
'26/03/0326.95-0.4-1.46%+61.6%34323.65-771.44-2.2%+22.8%+0.74%+38.8%
'26/03/0227.35+1.75+6.84%+72.7%35095.09-319.4-0.9%+21.7%+7.74%+51%
'26/02/2625.6+0.65+2.61%+77.2%35414.49+1.420%+21.7%+2.61%+55.5%
'26/02/2524.95-0.65-2.54%+72.7%35413.07+712.25+2.05%+24.2%-4.59%+48.5%
'26/02/2425.6+1.1+4.49%+80.4%34700.82+927.56+2.75%+27.6%+1.74%+52.8%
'26/02/2324.5-0.1-0.41%+79.7%33773.26+167.55+0.5%+28.2%-0.91%+51.4%
'26/02/1124.6-0.55-2.19%+75.7%33605.71+532.74+1.61%+30.3%-3.8%+45.5%
'26/02/1025.15-0.85-3.27%+70%33072.97+668.35+2.06%+33%-5.33%+37%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/092600%+70%32404.62+621.7+1.96%+35.6%-1.96%+34.4%
'26/02/0626-0.95-3.53%+64%31782.92-18.35-0.06%+35.5%-3.47%+28.5%
'26/02/0526.95+0.15+0.56%+64.9%31801.27-488.54-1.51%+33.5%+2.07%+31.5%
'26/02/0426.8-0.4-1.47%+62.5%32289.81+94.45+0.29%+33.8%-1.76%+28.7%
'26/02/0327.2+0.15+0.55%+63.4%32195.36+571.33+1.81%+36.3%-1.26%+27.1%
'26/02/0227.05-0.15-0.55%+62.5%31624.03-439.72-1.37%+34.4%+0.82%+28.1%
'26/01/3027.200%+62.5%32063.75-472.52-1.45%+32.4%+1.45%+30.1%
'26/01/2927.2-0.1-0.37%+61.9%32536.27-267.55-0.82%+31.4%+0.45%+30.5%
'26/01/2827.300%+61.9%32803.82+485.9+1.5%+33.3%-1.5%+28.6%
'26/01/2727.3+0.35+1.3%+64%32317.92+253.4+0.79%+34.4%+0.51%+29.6%
'26/01/2626.95-0.65-2.36%+60.1%32064.52+103.01+0.32%+34.8%-2.68%+25.3%
'26/01/2327.6-0.15-0.54%+59.3%31961.51+215.43+0.68%+35.7%-1.22%+23.5%
'26/01/2227.75-0.05-0.18%+59%31746.08+499.71+1.6%+37.9%-1.78%+21.1%
'26/01/2127.8+0.8+2.96%+63.7%31246.37-513.62-1.62%+35.7%+4.58%+28%
'26/01/2027-0.1-0.37%+63.1%31759.99+120.7+0.38%+36.2%-0.75%+26.9%
'26/01/1927.1-0.15-0.55%+62.2%31639.29+230.59+0.73%+37.2%-1.28%+25%
'26/01/1627.2500%+62.2%31408.7+598.12+1.94%+39.9%-1.94%+22.3%
'26/01/1527.2500%+62.2%30810.58-131.2-0.42%+39.3%+0.42%+22.9%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.25-0.85-3.02%+57.3%30941.78+234.56+0.76%+40.3%-3.78%+17%
'26/01/1328.1-1.9-6.33%+47.3%30707.22+139.93+0.46%+41%-6.79%+6.36%
'26/01/1230-0.05-0.17%+47.1%30567.29+278.33+0.92%+42.3%-1.09%+4.82%
'26/01/0930.0500%+47.1%30288.96-71.59-0.24%+41.9%+0.24%+5.15%
'26/01/0830.05+0.05+0.17%+47.3%30360.55-74.92-0.25%+41.6%+0.42%+5.75%
'26/01/0730-0.35-1.15%+45.6%30435.47-140.83-0.46%+40.9%-0.69%+4.7%
'26/01/0630.35+0.35+1.17%+47.3%30576.3+471.26+1.57%+43.1%-0.4%+4.19%
'26/01/0530-0.55-1.8%+44.7%30105.04+755.23+2.57%+46.8%-4.37%-2.14%
'26/01/0230.55-0.45-1.45%+42.6%29349.81+386.21+1.33%+48.8%-2.78%-6.2%
'25/12/313100%+42.6%28963.6+256.47+0.89%+50.1%-0.89%-7.53%
'25/12/303100%+42.6%28707.13-103.76-0.36%+49.6%+0.36%-6.99%
'25/12/2931+1.5+5.08%+49.8%28810.89+254.87+0.89%+50.9%+4.19%-1.07%
'25/12/2629.5-1-3.28%+44.9%28556.02+184.04+0.65%+51.9%-3.93%-6.96%
'25/12/2430.5-0.45-1.45%+42.8%28371.98+61.51+0.22%+52.2%-1.67%-9.4%
'25/12/2330.95+2.4+8.41%+54.8%28310.47+160.83+0.57%+53.1%+7.84%+1.73%
'25/12/2228.5500%+54.8%28149.64+453.29+1.64%+55.6%-1.64%-0.77%
'25/12/1928.5500%+54.8%27696.35+227.82+0.83%+56.9%-0.83%-2.06%
'25/12/1828.55+0.35+1.24%+56.7%27468.53-56.64-0.21%+56.6%+1.45%+0.18%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.2-0.15-0.53%+55.9%27525.17-11.49-0.04%+56.5%-0.49%-0.58%
'25/12/1628.35-0.2-0.7%+54.8%27536.66-330.28-1.19%+54.6%+0.49%+0.18%
'25/12/1528.5500%+54.8%27866.94-331.08-1.17%+52.8%+1.17%+2%
'25/12/1228.5500%+54.8%28198.02+173.27+0.62%+53.8%-0.62%+1.05%
'25/12/1128.55+0.55+1.96%+57.9%28024.75-375.98-1.32%+51.7%+3.28%+6.13%
'25/12/1028+1.1+4.09%+64.3%28400.73+218.13+0.77%+52.9%+3.32%+11.4%
'25/12/0926.9-1.1-3.93%+57.9%28182.6-121.18-0.43%+52.2%-3.5%+5.61%
'25/12/0828+0.05+0.18%+58.1%28303.78+322.89+1.15%+54%-0.97%+4.13%
'25/12/0527.9500%+58.1%27980.89+185.18+0.67%+55%-0.67%+3.11%
'25/12/0427.95-0.55-1.93%+55.1%27795.71+2.67+0.01%+55%-1.94%+0.04%
'25/12/0328.5-0.4-1.38%+52.9%27793.04+228.77+0.83%+56.3%-2.21%-3.39%
'25/12/0228.9-0.1-0.34%+52.4%27564.27+221.74+0.81%+57.6%-1.15%-5.19%
'25/12/0129-0.15-0.51%+51.6%27342.53-283.95-1.03%+56%+0.52%-4.35%
'25/11/2829.15-0.05-0.17%+51.4%27626.48+71.95+0.26%+56.4%-0.43%-5.02%
'25/11/2729.2-0.1-0.34%+50.9%27554.53+144.99+0.53%+57.2%-0.87%-6.36%
'25/11/2629.300%+50.9%27409.54+497.37+1.85%+60.1%-1.85%-9.27%
'25/11/2529.3+0.2+0.69%+51.9%26912.17+407.93+1.54%+62.6%-0.85%-10.7%
'25/11/2429.1+0.1+0.34%+52.4%26504.24+69.3+0.26%+63%+0.08%-10.6%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129-0.75-2.52%+48.6%26434.94-991.42-3.61%+57.1%+1.09%-8.55%
'25/11/2029.75+0.85+2.94%+52.9%27426.36+846.24+3.18%+62.1%-0.24%-9.18%
'25/11/1928.9-0.9-3.02%+48.3%26580.12-176-0.66%+61.1%-2.36%-12.7%
'25/11/1829.8+0.05+0.17%+48.6%26756.12-691.19-2.52%+57%+2.69%-8.43%
'25/11/1729.75-0.05-0.17%+48.3%27447.31+49.81+0.18%+57.3%-0.35%-8.96%
'25/11/1429.8-0.2-0.67%+47.3%27397.5-506.06-1.81%+54.4%+1.14%-7.1%