≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / K線比較(日)

6637 醫影

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.554.6-0.1-0.18%2.38%54.655.354
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30164.8萬261.16張/筆54.751.319.96-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37204萬371.01張/筆54.41+0.1 (+0.18%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.18%)

財報評分: 最新55分 / 平均66分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 醫影董事會通過2026年第三季財務報告 (公告訊息 11/09 17:29)

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1254.5-0.1-0.18%-0.18%43091.87-1165.28-2.63%-2.63%+2.45%+2.45%
'26/11/1154.6+0.1+0.18%0%44257.15+1545.23+3.62%+0.89%-3.44%-0.89%
'26/11/1054.5+2.8+5.42%+5.42%42711.92+1050.22+2.52%+3.43%+2.9%+1.98%
'26/11/0951.7+0.4+0.78%+6.24%41661.7+1960.06+4.94%+8.54%-4.16%-2.3%
'26/11/0651.3-1.4-2.66%+3.42%39701.64-1873.08-4.51%+3.65%+1.85%-0.23%
'26/11/0552.7+1.3+2.53%+6.03%41574.72-1374.19-3.2%+0.33%+5.73%+5.7%
'26/11/0451.4+0.1+0.19%+6.24%42948.91-358.63-0.83%-0.5%+1.02%+6.74%
'26/11/0351.3-1.2-2.29%+3.81%43307.54-1612.6-3.59%-4.07%+1.3%+7.88%
'26/11/0252.5-0.7-1.32%+2.44%44920.14-291.69-0.65%-4.69%-0.67%+7.13%
'26/10/3053.2-0.2-0.37%+2.06%45211.83-1156.5-2.49%-7.07%+2.12%+9.13%
'26/10/2953.4-0.6-1.11%+0.93%46368.33-667.25-1.42%-8.38%+0.31%+9.31%
'26/10/2854-0.2-0.37%+0.55%47035.58+939.35+2.04%-6.52%-2.41%+7.07%
'26/10/2754.2+0.7+1.31%+1.87%46096.23+54.8+0.12%-6.41%+1.19%+8.28%
'26/10/2253.500%+1.87%46041.43-846.34-1.81%-8.1%+1.81%+9.96%
'26/10/2153.5+0.1+0.19%+2.06%46887.77+594.84+1.28%-6.91%-1.09%+8.97%
'26/10/2053.4-0.2-0.37%+1.68%46292.93-529.15-1.13%-7.97%+0.76%+9.65%
'26/10/1953.6-0.6-1.11%+0.55%46822.08-289.18-0.61%-8.53%-0.5%+9.09%
'26/10/1654.2-0.2-0.37%+0.18%47111.26+141.39+0.3%-8.26%-0.67%+8.44%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1554.4-0.6-1.09%-0.91%46969.87-1655.96-3.41%-11.4%+2.32%+10.5%
'26/10/145500%-0.91%48625.83+284.52+0.59%-10.9%-0.59%+9.95%
'26/10/1355-1.1-1.96%-2.85%48341.31-960.65-1.95%-12.6%-0.01%+9.74%
'26/10/1256.1+0.1+0.18%-2.68%49301.96-11.48-0.02%-12.6%+0.2%+9.94%
'26/10/0856+1.6+2.94%+0.18%49313.44-492.93-0.99%-13.5%+3.93%+13.7%
'26/10/0754.4+0.8+1.49%+1.68%49806.37-16.18-0.03%-13.5%+1.52%+15.2%
'26/10/0653.6+0.2+0.37%+2.06%49822.55+110.51+0.22%-13.3%+0.15%+15.4%
'26/10/0553.400%+2.06%49712.04+1236.3+2.55%-11.1%-2.55%+13.2%
'26/10/0253.4-0.5-0.93%+1.11%48475.74+122.25+0.25%-10.9%-1.18%+12%
'26/10/0153.9+0.1+0.19%+1.3%48353.49+413.36+0.86%-10.1%-0.67%+11.4%
'26/09/3053.8-0.3-0.55%+0.74%47940.13+308.17+0.65%-9.53%-1.2%+10.3%
'26/09/2954.1-0.3-0.55%+0.18%47631.96-392.64-0.82%-10.3%+0.27%+10.5%
'26/09/2454.4+0.4+0.74%+0.93%48024.6-132.69-0.28%-10.5%+1.02%+11.4%
'26/09/2354-0.4-0.74%+0.18%48157.29+357.12+0.75%-9.85%-1.49%+10%
'26/09/2254.4-0.2-0.37%-0.18%47800.17+81.33+0.17%-9.7%-0.54%+9.51%
'26/09/2154.600%-0.18%47718.84+538.09+1.14%-8.67%-1.14%+8.48%
'26/09/1854.6+0.2+0.37%+0.18%47180.75+892.75+1.93%-6.9%-1.56%+7.09%
'26/09/1754.4+0.4+0.74%+0.93%46288+439.1+0.96%-6.01%-0.22%+6.94%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165400%+0.93%45848.9+337.41+0.74%-5.32%-0.74%+6.24%
'26/09/155400%+0.93%45511.49-351.03-0.77%-6.04%+0.77%+6.97%
'26/09/1454+0.2+0.37%+1.3%45862.52-322.33-0.7%-6.7%+1.07%+8%
'26/09/1153.8-0.2-0.37%+0.93%46184.85-755.64-1.61%-8.2%+1.24%+9.12%
'26/09/1054-0.2-0.37%+0.55%46940.49-242.87-0.51%-8.67%+0.14%+9.22%
'26/09/0954.2+0.1+0.18%+0.74%47183.36+77.58+0.16%-8.52%+0.02%+9.26%
'26/09/0854.1-1.7-3.05%-2.33%47105.78-220.49-0.47%-8.95%-2.58%+6.62%
'26/09/0755.8-0.1-0.18%-2.5%47326.27+775.14+1.67%-7.43%-1.85%+4.93%
'26/09/0455.9-0.5-0.89%-3.37%46551.13+693.47+1.51%-6.03%-2.4%+2.66%
'26/09/0356.4+0.5+0.89%-2.5%45857.66-307.06-0.67%-6.66%+1.56%+4.15%
'26/09/0255.9+0.1+0.18%-2.33%46164.72-784-1.67%-8.22%+1.85%+5.89%
'26/09/0155.8-0.3-0.53%-2.85%46948.72+820.25+1.78%-6.58%-2.31%+3.73%
'26/08/3156.1-1.1-1.92%-4.72%46128.47-202.98-0.44%-6.99%-1.48%+2.27%
'26/08/2857.2-0.8-1.38%-6.03%46331.45+356.23+0.77%-6.27%-2.15%+0.24%
'26/08/2758-0.2-0.34%-6.36%45975.22+142.6+0.31%-5.98%-0.65%-0.38%
'26/08/2662.7+0.1+0.16%-5.75%45832.62+663.16+1.47%-4.6%-1.31%-1.15%
'26/08/2562.6-0.4-0.63%-6.35%45169.46+407.14+0.91%-3.73%-1.54%-2.62%
'26/08/2463+1+1.61%-4.84%44762.32-461.97-1.02%-4.72%+2.63%-0.12%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162+0.1+0.16%-4.68%45224.29+290.55+0.65%-4.1%-0.49%-0.59%
'26/08/2061.9+0.7+1.14%-3.59%44933.74+214.39+0.48%-3.64%+0.66%+0.04%
'26/08/1961.2+0.2+0.33%-3.28%44719.35-589.33-1.3%-4.89%+1.63%+1.61%
'26/08/1861-0.9-1.45%-4.68%45308.68-548.59-1.2%-6.03%-0.25%+1.35%
'26/08/1761.900%-4.68%45857.27+46.26+0.1%-5.94%-0.1%+1.25%
'26/08/1461.9+0.1+0.16%-4.53%45811.01-210.47-0.46%-6.37%+0.62%+1.84%
'26/08/1361.8+0.6+0.98%-3.59%46021.48+503.41+1.11%-5.33%-0.13%+1.74%
'26/08/1261.2+0.1+0.16%-3.44%45518.07+397.35+0.88%-4.5%-0.72%+1.06%
'26/08/1161.1-0.9-1.45%-4.84%45120.72+191.96+0.43%-4.09%-1.88%-0.75%
'26/08/1062-0.2-0.32%-5.14%44928.76+702.85+1.59%-2.56%-1.91%-2.58%
'26/08/0762.2+0.1+0.16%-4.99%44225.91-170.79-0.38%-2.94%+0.54%-2.05%
'26/08/0662.1-0.1-0.16%-5.14%44396.7-214.9-0.48%-3.41%+0.32%-1.74%
'26/08/0562.2+0.6+0.97%-4.22%44611.6+1250.94+2.88%-0.62%-1.91%-3.6%
'26/08/0461.6-0.5-0.81%-4.99%43360.66-25.75-0.06%-0.68%-0.75%-4.31%
'26/08/0362.1+0.1+0.16%-4.84%43386.41+266.66+0.62%-0.06%-0.46%-4.77%
'26/07/3162+1+1.64%-3.28%43119.75+3186.45+7.98%+7.91%-6.34%-11.2%
'26/07/3061-0.6-0.97%-4.22%39933.3-105.88-0.26%+7.62%-0.71%-11.8%
'26/07/2961.6-0.5-0.81%-4.99%40039.18-1564.18-3.76%+3.58%+2.95%-8.57%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.1-0.8-1.27%-6.2%41603.36-2030.83-4.65%-1.24%+3.38%-4.96%
'26/07/2762.9-0.6-0.94%-7.09%43634.19-20.65-0.05%-1.29%-0.89%-5.8%
'26/07/2463.500%-7.09%43654.84-1195.97-2.67%-3.92%+2.67%-3.16%
'26/07/2363.5-0.3-0.47%-7.52%44850.81+25.03+0.06%-3.87%-0.53%-3.66%
'26/07/2263.8+0.1+0.16%-7.38%44825.78+592.91+1.34%-2.58%-1.18%-4.8%
'26/07/2163.7+1.7+2.74%-4.84%44232.87+1783.17+4.2%+1.51%-1.46%-6.35%
'26/07/2062-0.7-1.12%-5.9%42449.7-221.57-0.52%+0.99%-0.6%-6.89%
'26/07/1762.7-2.5-3.83%-9.51%42671.27-2953.71-6.47%-5.55%+2.64%-3.96%
'26/07/1665.2+0.6+0.93%-8.67%45624.98-6.61-0.01%-5.57%+0.94%-3.1%
'26/07/1564.6+0.9+1.41%-7.38%45631.59+893.64+2%-3.68%-0.59%-3.7%
'26/07/1463.7-1-1.55%-8.81%44737.95-642.57-1.42%-5.04%-0.13%-3.77%
'26/07/1364.7-1.3-1.97%-10.6%45380.52+25.91+0.06%-4.99%-2.03%-5.62%
'26/07/0966-2.3-3.37%-13.6%45354.61-379.8-0.83%-5.78%-2.54%-7.84%
'26/07/0868.3+6.2+9.98%-4.99%45734.41+255.3+0.56%-5.25%+9.42%+0.26%
'26/07/0762.1-1.4-2.2%-7.09%45479.11-1077.28-2.31%-7.44%+0.11%+0.35%
'26/07/0663.5-0.2-0.31%-7.38%46556.39-224.23-0.48%-7.89%+0.17%+0.51%
'26/07/0363.7+1+1.59%-5.9%46780.62+36.46+0.08%-7.81%+1.51%+1.91%
'26/07/0262.7+0.1+0.16%-5.75%46744.16-274.83-0.58%-8.35%+0.74%+2.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0162.6-0.4-0.63%-6.35%47018.99+893.08+1.94%-6.58%-2.57%+0.23%
'26/06/3063-0.1-0.16%-6.5%46125.91+1126.01+2.5%-4.24%-2.66%-2.26%
'26/06/2963.1+0.5+0.8%-5.75%44999.9+428.14+0.96%-3.32%-0.16%-2.43%
'26/06/2662.6-0.5-0.79%-6.5%44571.76-1683.5-3.64%-6.84%+2.85%+0.34%
'26/06/2563.1-0.5-0.79%-7.23%46255.26+211.66+0.46%-6.41%-1.25%-0.82%
'26/06/2463.6-0.2-0.31%-7.52%46043.6-1057.05-2.24%-8.51%+1.93%+0.99%
'26/06/2363.8-0.2-0.31%-7.81%47100.65-640.86-1.34%-9.74%+1.03%+1.93%
'26/06/2264+0.5+0.79%-7.09%47741.51+1276.31+2.75%-7.26%-1.96%+0.17%
'26/06/1863.5+0.2+0.32%-6.79%46465.2+587.81+1.28%-6.07%-0.96%-0.72%
'26/06/1763.3-0.1-0.16%-6.94%45877.39+68.2+0.15%-5.93%-0.31%-1.01%
'26/06/1663.4-0.5-0.78%-7.67%45809.19+412.2+0.91%-5.08%-1.69%-2.59%
'26/06/1563.9+1.4+2.24%-5.6%45396.99+1227.95+2.78%-2.44%-0.54%-3.16%
'26/06/1262.5+0.5+0.81%-4.84%44169.04+1019.58+2.36%-0.13%-1.55%-4.71%
'26/06/1162-1.4-2.21%-6.94%43149.46-76.08-0.18%-0.31%-2.03%-6.63%
'26/06/1063.4-1.4-2.16%-8.95%43225.54-1478.9-3.31%-3.61%+1.15%-5.34%
'26/06/0964.800%-8.95%44704.44+1201.66+2.76%-0.94%-2.76%-8.01%
'26/06/0864.8-2.3-3.43%-12.1%43502.78-1568.16-3.48%-4.39%+0.05%-7.68%
'26/06/0567.1-0.3-0.45%-12.5%45070.94-606.52-1.33%-5.66%+0.88%-6.8%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0467.4-0.1-0.15%-12.6%45677.46-781.7-1.68%-7.25%+1.53%-5.34%
'26/06/0367.5-0.2-0.3%-12.9%46459.16+901.85+1.98%-5.41%-2.28%-7.44%
'26/06/0267.7+1.3+1.96%-11.1%45557.31+219.4+0.48%-4.95%+1.48%-6.19%
'26/06/0166.4+0.3+0.45%-10.7%45337.91+604.97+1.35%-3.67%-0.9%-7.07%
'26/05/2966.1+0.1+0.15%-10.6%44732.94+1096.5+2.51%-1.25%-2.36%-9.36%
'26/05/2866-1.1-1.64%-12.1%43636.44-620.36-1.4%-2.63%-0.24%-9.44%
'26/05/2767.1+0.1+0.15%-11.9%44256.8+731.43+1.68%-1%-1.53%-10.9%
'26/05/2667+1.3+1.98%-10.2%43525.37-119.03-0.27%-1.27%+2.25%-8.93%
'26/05/2565.7-0.5-0.76%-10.9%43644.4+1376.43+3.26%+1.95%-4.02%-12.8%
'26/05/2266.2+0.5+0.76%-10.2%42267.97+899.76+2.18%+4.17%-1.42%-14.4%
'26/05/2165.7-0.4-0.61%-10.7%41368.21+1347.39+3.37%+7.67%-3.98%-18.4%
'26/05/2066.1-0.1-0.15%-10.9%40020.82-154.74-0.39%+7.26%+0.24%-18.1%
'26/05/1966.2-0.2-0.3%-11.1%40175.56-716.26-1.75%+5.38%+1.45%-16.5%
'26/05/1866.4+0.6+0.91%-10.3%40891.82-280.54-0.68%+4.66%+1.59%-15%
'26/05/1565.8-0.9-1.35%-11.5%41172.36-579.39-1.39%+3.21%+0.04%-14.8%
'26/05/1466.7-0.2-0.3%-11.8%41751.75+377.25+0.91%+4.15%-1.21%-16%
'26/05/1366.9-0.2-0.3%-12.1%41374.5-523.82-1.25%+2.85%+0.95%-14.9%
'26/05/1267.1-3.8-5.36%-16.8%41898.32+108.26+0.26%+3.12%-5.62%-19.9%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1170.9-0.4-0.56%-17.3%41790.06+186.12+0.45%+3.58%-1.01%-20.8%
'26/05/0871.3-1.2-1.66%-18.6%41603.94-329.84-0.79%+2.76%-0.87%-21.4%
'26/05/0772.5+0.7+0.97%-17.8%41933.78+794.93+1.93%+4.75%-0.96%-22.6%
'26/05/0671.8-0.3-0.42%-18.2%41138.85+369.56+0.91%+5.7%-1.33%-23.9%
'26/05/0572.100%-18.2%40769.29+64.15+0.16%+5.86%-0.16%-24%
'26/05/0472.1-0.2-0.28%-18.4%40705.14+1778.51+4.57%+10.7%-4.85%-29.1%
'26/04/3072.3+0.8+1.12%-17.5%38926.63-376.87-0.96%+9.64%+2.08%-27.1%
'26/04/2971.5+0.1+0.14%-17.4%39303.5-218.23-0.55%+9.03%+0.69%-26.4%
'26/04/2871.4-0.2-0.28%-17.6%39521.73-94.9-0.24%+8.77%-0.04%-26.4%
'26/04/2771.6-0.3-0.42%-17.9%39616.63+684.23+1.76%+10.7%-2.18%-28.6%
'26/04/2471.9-0.1-0.14%-18.1%38932.4+1218.25+3.23%+14.3%-3.37%-32.3%
'26/04/2372-0.1-0.14%-18.2%37714.15-164.32-0.43%+13.8%+0.29%-31.9%
'26/04/2272.1+0.1+0.14%-18.1%37878.47+273.36+0.73%+14.6%-0.59%-32.6%
'26/04/217200%-18.1%37605.11+646.31+1.75%+16.6%-1.75%-34.6%
'26/04/2072-0.1-0.14%-18.2%36958.8+154.46+0.42%+17.1%-0.56%-35.3%
'26/04/1772.100%-18.2%36804.34-327.68-0.88%+16.1%+0.88%-34.2%
'26/04/1672.1+0.2+0.28%-17.9%37132.02+409.88+1.12%+17.3%-0.84%-35.3%
'26/04/1571.900%-17.9%36722.14+426.02+1.17%+18.7%-1.17%-36.7%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1471.9-0.4-0.55%-18.4%36296.12+838.83+2.37%+21.5%-2.92%-39.9%
'26/04/1372.3+1+1.4%-17.3%35457.29+39.46+0.11%+21.7%+1.29%-38.9%
'26/04/1071.3-0.7-0.97%-18.1%35417.83+556.67+1.6%+23.6%-2.57%-41.7%
'26/04/0972-0.6-0.83%-18.7%34861.16+99.78+0.29%+24%-1.12%-42.7%
'26/04/0872.6+1.6+2.25%-16.9%34761.38+1531.56+4.61%+29.7%-2.36%-46.6%
'26/04/0771-0.2-0.28%-17.1%33229.82+657.39+2.02%+32.3%-2.3%-49.4%
'26/04/0271.2-0.6-0.84%-17.8%32572.43-602.39-1.82%+29.9%+0.98%-47.7%
'26/04/0171.8+1.1+1.56%-16.5%33174.82+1451.83+4.58%+35.8%-3.02%-52.4%
'26/03/3170.7-1-1.39%-17.7%31722.99-795.17-2.45%+32.5%+1.06%-50.2%
'26/03/3071.7-1.5-2.05%-19.4%32518.16-594.43-1.8%+30.1%-0.25%-49.5%
'26/03/2773.2-0.2-0.27%-19.6%33112.59-225.03-0.68%+29.3%+0.41%-48.9%
'26/03/2673.4+0.1+0.14%-19.5%33337.62-101.49-0.3%+28.9%+0.44%-48.4%
'26/03/2573.3+0.2+0.27%-19.3%33439.11+826.87+2.54%+32.1%-2.27%-51.4%
'26/03/2473.1-0.1-0.14%-19.4%32612.24-110.26-0.34%+31.7%+0.2%-51.1%
'26/03/2373.2-0.7-0.95%-20.2%32722.5-821.38-2.45%+28.5%+1.5%-48.6%
'26/03/2073.9-0.3-0.4%-20.5%33543.88-145.8-0.43%+27.9%+0.03%-48.4%
'26/03/1974.2-0.5-0.67%-21%33689.68-658.9-1.92%+25.5%+1.25%-46.5%
'26/03/1874.7+0.3+0.4%-20.7%34348.58+512.01+1.51%+27.4%-1.11%-48.1%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1774.400%-20.7%33836.57+494.06+1.48%+29.2%-1.48%-49.9%
'26/03/1674.4+0.1+0.13%-20.6%33342.51-57.81-0.17%+29%+0.3%-49.6%
'26/03/1374.3-0.5-0.67%-21.1%33400.32-181.54-0.54%+28.3%-0.13%-49.4%
'26/03/1274.800%-21.1%33581.86-532.33-1.56%+26.3%+1.56%-47.4%
'26/03/1174.8-1.7-2.22%-22.9%34114.19+1342.32+4.1%+31.5%-6.32%-54.4%
'26/03/1076.5-2.4-3.04%-25.2%32771.87+661.45+2.06%+34.2%-5.1%-59.4%
'26/03/0978.9+3.9+5.2%-21.3%32110.42-1489.12-4.43%+28.3%+9.63%-49.6%
'26/03/0675+2.8+3.88%-18.3%33599.54-73.4-0.22%+28%+4.1%-46.3%
'26/03/0572.2+1+1.4%-17.1%33672.94+844.06+2.57%+31.3%-1.17%-48.4%
'26/03/0471.2-1-1.39%-18.3%32828.88-1494.77-4.35%+25.5%+2.96%-43.8%
'26/03/0372.2-1.2-1.63%-19.6%34323.65-771.44-2.2%+22.8%+0.57%-42.4%
'26/03/0273.4-0.9-1.21%-20.6%35095.09-319.4-0.9%+21.7%-0.31%-42.3%
'26/02/2674.3+1.1+1.5%-19.4%35414.49+1.420%+21.7%+1.5%-41.1%
'26/02/2573.2-0.1-0.14%-19.5%35413.07+712.25+2.05%+24.2%-2.19%-43.7%
'26/02/2473.3-0.7-0.95%-20.3%34700.82+927.56+2.75%+27.6%-3.7%-47.9%
'26/02/237400%-20.3%33773.26+167.55+0.5%+28.2%-0.5%-48.5%
'26/02/1174-1.7-2.25%-22.1%33605.71+532.74+1.61%+30.3%-3.86%-52.4%
'26/02/1075.7-1.2-1.56%-23.3%33072.97+668.35+2.06%+33%-3.62%-56.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0976.900%-23.3%32404.62+621.7+1.96%+35.6%-1.96%-58.9%
'26/02/0676.900%-23.3%31782.92-18.35-0.06%+35.5%+0.06%-58.8%
'26/02/0576.9-0.2-0.26%-23.5%31801.27-488.54-1.51%+33.5%+1.25%-56.9%
'26/02/0477.1+0.1+0.13%-23.4%32289.81+94.45+0.29%+33.8%-0.16%-57.2%
'26/02/0377+0.7+0.92%-22.7%32195.36+571.33+1.81%+36.3%-0.89%-58.9%
'26/02/0276.3-1.2-1.55%-23.9%31624.03-439.72-1.37%+34.4%-0.18%-58.3%
'26/01/3077.5-0.3-0.39%-24.2%32063.75-472.52-1.45%+32.4%+1.06%-56.6%
'26/01/2977.8-0.4-0.51%-24.6%32536.27-267.55-0.82%+31.4%+0.31%-55.9%
'26/01/2878.2-0.5-0.64%-25%32803.82+485.9+1.5%+33.3%-2.14%-58.4%
'26/01/2778.7-0.1-0.13%-25.1%32317.92+253.4+0.79%+34.4%-0.92%-59.5%
'26/01/2678.8-0.1-0.13%-25.2%32064.52+103.01+0.32%+34.8%-0.45%-60%
'26/01/2378.9-0.2-0.25%-25.4%31961.51+215.43+0.68%+35.7%-0.93%-61.2%
'26/01/2279.1-0.1-0.13%-25.5%31746.08+499.71+1.6%+37.9%-1.73%-63.4%
'26/01/2179.2-0.4-0.5%-25.9%31246.37-513.62-1.62%+35.7%+1.12%-61.6%
'26/01/2079.600%-25.9%31759.99+120.7+0.38%+36.2%-0.38%-62.1%
'26/01/1979.6-0.3-0.38%-26.2%31639.29+230.59+0.73%+37.2%-1.11%-63.4%
'26/01/1679.9+0.4+0.5%-25.8%31408.7+598.12+1.94%+39.9%-1.44%-65.6%
'26/01/1579.5-0.3-0.38%-26.1%30810.58-131.2-0.42%+39.3%+0.04%-65.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1479.8+0.6+0.76%-25.5%30941.78+234.56+0.76%+40.3%0%-65.8%
'26/01/1379.2-1.4-1.74%-26.8%30707.22+139.93+0.46%+41%-2.2%-67.8%
'26/01/1280.6-0.9-1.1%-27.6%30567.29+278.33+0.92%+42.3%-2.02%-69.9%
'26/01/0981.5+0.7+0.87%-27%30288.96-71.59-0.24%+41.9%+1.11%-68.9%
'26/01/0880.8+2.6+3.32%-24.6%30360.55-74.92-0.25%+41.6%+3.57%-66.1%
'26/01/0778.2-0.4-0.51%-24.9%30435.47-140.83-0.46%+40.9%-0.05%-65.9%
'26/01/0678.6+0.2+0.26%-24.7%30576.3+471.26+1.57%+43.1%-1.31%-67.9%
'26/01/0578.4-0.3-0.38%-25%30105.04+755.23+2.57%+46.8%-2.95%-71.9%
'26/01/0278.7+1+1.29%-24.1%29349.81+386.21+1.33%+48.8%-0.04%-72.8%
'25/12/3177.7-0.3-0.38%-24.4%28963.6+256.47+0.89%+50.1%-1.27%-74.5%
'25/12/3078+0.3+0.39%-24.1%28707.13-103.76-0.36%+49.6%+0.75%-73.6%
'25/12/2977.7-0.1-0.13%-24.2%28810.89+254.87+0.89%+50.9%-1.02%-75.1%
'25/12/2677.8-0.5-0.64%-24.6%28556.02+184.04+0.65%+51.9%-1.29%-76.5%
'25/12/2478.3+0.3+0.38%-24.4%28371.98+61.51+0.22%+52.2%+0.16%-76.6%
'25/12/2378+0.1+0.13%-24.3%28310.47+160.83+0.57%+53.1%-0.44%-77.3%
'25/12/2277.9-0.1-0.13%-24.4%28149.64+453.29+1.64%+55.6%-1.77%-79.9%
'25/12/1978+0.1+0.13%-24.3%27696.35+227.82+0.83%+56.9%-0.7%-81.1%
'25/12/1877.9-0.1-0.13%-24.4%27468.53-56.64-0.21%+56.6%+0.08%-80.9%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1778+0.2+0.26%-24.2%27525.17-11.49-0.04%+56.5%+0.3%-80.7%
'25/12/1677.8-0.6-0.77%-24.7%27536.66-330.28-1.19%+54.6%+0.42%-79.4%
'25/12/1578.400%-24.7%27866.94-331.08-1.17%+52.8%+1.17%-77.6%
'25/12/1278.4+0.2+0.26%-24.6%28198.02+173.27+0.62%+53.8%-0.36%-78.3%
'25/12/1178.2-0.6-0.76%-25.1%28024.75-375.98-1.32%+51.7%+0.56%-76.9%
'25/12/1078.8-0.7-0.88%-25.8%28400.73+218.13+0.77%+52.9%-1.65%-78.7%
'25/12/0979.5+0.4+0.51%-25.4%28182.6-121.18-0.43%+52.2%+0.94%-77.7%
'25/12/0879.1-0.4-0.5%-25.8%28303.78+322.89+1.15%+54%-1.65%-79.8%
'25/12/0579.5-0.2-0.25%-26%27980.89+185.18+0.67%+55%-0.92%-81%
'25/12/0479.7-0.2-0.25%-26.2%27795.71+2.67+0.01%+55%-0.26%-81.2%
'25/12/0379.9-0.2-0.25%-26.3%27793.04+228.77+0.83%+56.3%-1.08%-82.7%
'25/12/0280.1-0.1-0.12%-26.4%27564.27+221.74+0.81%+57.6%-0.93%-84%
'25/12/0180.2-1.4-1.72%-27.7%27342.53-283.95-1.03%+56%-0.69%-83.7%
'25/11/2881.6+0.8+0.99%-27%27626.48+71.95+0.26%+56.4%+0.73%-83.4%
'25/11/2780.8+1.3+1.64%-25.8%27554.53+144.99+0.53%+57.2%+1.11%-83%
'25/11/2679.5+1.4+1.79%-24.5%27409.54+497.37+1.85%+60.1%-0.06%-84.6%
'25/11/2578.100%-24.5%26912.17+407.93+1.54%+62.6%-1.54%-87%
'25/11/2478.1+0.1+0.13%-24.4%26504.24+69.3+0.26%+63%-0.13%-87.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2178-1.1-1.39%-25.4%26434.94-991.42-3.61%+57.1%+2.22%-82.5%
'25/11/2079.1+0.7+0.89%-24.7%27426.36+846.24+3.18%+62.1%-2.29%-86.9%
'25/11/1978.4-1.1-1.38%-25.8%26580.12-176-0.66%+61.1%-0.72%-86.8%
'25/11/1879.5-2.5-3.05%-28%26756.12-691.19-2.52%+57%-0.53%-85%
'25/11/1782-0.5-0.61%-28.5%27447.31+49.81+0.18%+57.3%-0.79%-85.8%
'25/11/1482.5-0.3-0.36%-28.7%27397.5-506.06-1.81%+54.4%+1.45%-83.2%