≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / K線比較(日)

6634 欣耀

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.363.2-2.9-4.59%10.92%63.265.258.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2001,242萬1561.28張/筆62.264.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3642,190萬2851.28張/筆60.19+6 (+10.49%)

連續漲跌: 連4漲→跌  ( -2.9元 / -4.59%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀限制員工權利新股收回註銷減資變更登記完成 (公告訊息 10/29 16:15)

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.3-2.9-4.59%-4.59%43091.87-1165.28-2.63%-2.63%-1.96%-1.96%
'26/11/1163.2+6+10.49%+5.42%44257.15+1545.23+3.62%+0.89%+6.87%+4.53%
'26/11/1057.2+0.5+0.88%+6.35%42711.92+1050.22+2.52%+3.43%-1.64%+2.92%
'26/11/0956.7+1.2+2.16%+8.65%41661.7+1960.06+4.94%+8.54%-2.78%+0.11%
'26/11/0655.5+2+3.74%+12.7%39701.64-1873.08-4.51%+3.65%+8.25%+9.06%
'26/11/0553.5-2.3-4.12%+8.06%41574.72-1374.19-3.2%+0.33%-0.92%+7.73%
'26/11/0455.8-0.4-0.71%+7.3%42948.91-358.63-0.83%-0.5%+0.12%+7.79%
'26/11/0356.2-2-3.44%+3.61%43307.54-1612.6-3.59%-4.07%+0.15%+7.68%
'26/11/0258.2+4.2+7.78%+11.7%44920.14-291.69-0.65%-4.69%+8.43%+16.4%
'26/10/3054-1.7-3.05%+8.26%45211.83-1156.5-2.49%-7.07%-0.56%+15.3%
'26/10/2955.7-0.1-0.18%+8.06%46368.33-667.25-1.42%-8.38%+1.24%+16.4%
'26/10/2855.8-1.2-2.11%+5.79%47035.58+939.35+2.04%-6.52%-4.15%+12.3%
'26/10/2757+1.6+2.89%+8.84%46096.23+54.8+0.12%-6.41%+2.77%+15.3%
'26/10/2255.4-2.3-3.99%+4.51%46041.43-846.34-1.81%-8.1%-2.18%+12.6%
'26/10/2157.7-0.1-0.17%+4.33%46887.77+594.84+1.28%-6.91%-1.45%+11.2%
'26/10/2057.8-0.4-0.69%+3.61%46292.93-529.15-1.13%-7.97%+0.44%+11.6%
'26/10/1958.2-1.5-2.51%+1.01%46822.08-289.18-0.61%-8.53%-1.9%+9.54%
'26/10/1659.7+1.9+3.29%+4.33%47111.26+141.39+0.3%-8.26%+2.99%+12.6%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1557.8-2.4-3.99%+0.17%46969.87-1655.96-3.41%-11.4%-0.58%+11.5%
'26/10/1460.2+0.2+0.33%+0.5%48625.83+284.52+0.59%-10.9%-0.26%+11.4%
'26/10/1360-0.8-1.32%-0.82%48341.31-960.65-1.95%-12.6%+0.63%+11.8%
'26/10/1260.8+0.7+1.16%+0.33%49301.96-11.48-0.02%-12.6%+1.18%+12.9%
'26/10/0860.1-1-1.64%-1.31%49313.44-492.93-0.99%-13.5%-0.65%+12.2%
'26/10/0761.1+0.1+0.16%-1.15%49806.37-16.18-0.03%-13.5%+0.19%+12.4%
'26/10/0661-3.4-5.28%-6.37%49822.55+110.51+0.22%-13.3%-5.5%+6.95%
'26/10/0564.4-1.8-2.72%-8.91%49712.04+1236.3+2.55%-11.1%-5.27%+2.19%
'26/10/0266.2+4.5+7.29%-2.27%48475.74+122.25+0.25%-10.9%+7.04%+8.61%
'26/10/0161.7+0.3+0.49%-1.79%48353.49+413.36+0.86%-10.1%-0.37%+8.32%
'26/09/3061.4+1.3+2.16%+0.33%47940.13+308.17+0.65%-9.53%+1.51%+9.86%
'26/09/2960.1+0.1+0.17%+0.5%47631.96-392.64-0.82%-10.3%+0.99%+10.8%
'26/09/246000%+0.5%48024.6-132.69-0.28%-10.5%+0.28%+11%
'26/09/2360+0.1+0.17%+0.67%48157.29+357.12+0.75%-9.85%-0.58%+10.5%
'26/09/2259.9-0.7-1.16%-0.5%47800.17+81.33+0.17%-9.7%-1.33%+9.2%
'26/09/2160.6+3.8+6.69%+6.16%47718.84+538.09+1.14%-8.67%+5.55%+14.8%
'26/09/1856.8-2.5-4.22%+1.69%47180.75+892.75+1.93%-6.9%-6.15%+8.59%
'26/09/1759.3+0.3+0.51%+2.2%46288+439.1+0.96%-6.01%-0.45%+8.22%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1659+3.1+5.55%+7.87%45848.9+337.41+0.74%-5.32%+4.81%+13.2%
'26/09/1555.9-4.1-6.83%+0.5%45511.49-351.03-0.77%-6.04%-6.06%+6.54%
'26/09/1460+9+17.65%+18.2%45862.52-322.33-0.7%-6.7%+18.3%+24.9%
'26/09/1151+1.05+2.1%+20.7%46184.85-755.64-1.61%-8.2%+3.71%+28.9%
'26/09/1049.95-0.25-0.5%+20.1%46940.49-242.87-0.51%-8.67%+0.01%+28.8%
'26/09/0950.2-3.3-6.17%+12.7%47183.36+77.58+0.16%-8.52%-6.33%+21.2%
'26/09/0853.5+1.8+3.48%+16.6%47105.78-220.49-0.47%-8.95%+3.95%+25.6%
'26/09/0751.700%+16.6%47326.27+775.14+1.67%-7.43%-1.67%+24.1%
'26/09/0451.7+0.3+0.58%+17.3%46551.13+693.47+1.51%-6.03%-0.93%+23.3%
'26/09/0351.4-4.3-7.72%+8.26%45857.66-307.06-0.67%-6.66%-7.05%+14.9%
'26/09/0255.7-0.3-0.54%+7.68%46164.72-784-1.67%-8.22%+1.13%+15.9%
'26/09/0156-1.9-3.28%+4.15%46948.72+820.25+1.78%-6.58%-5.06%+10.7%
'26/08/3157.9-2.1-3.5%+0.5%46128.47-202.98-0.44%-6.99%-3.06%+7.49%
'26/08/286000%+0.5%46331.45+356.23+0.77%-6.27%-0.77%+6.77%
'26/08/2760+1.2+2.04%+2.55%45975.22+142.6+0.31%-5.98%+1.73%+8.53%
'26/08/2658.8-1.1-1.84%+0.67%45832.62+663.16+1.47%-4.6%-3.31%+5.27%
'26/08/2559.9-0.3-0.5%+0.17%45169.46+407.14+0.91%-3.73%-1.41%+3.9%
'26/08/2460.2-0.7-1.15%-0.99%44762.32-461.97-1.02%-4.72%-0.13%+3.73%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.9+0.9+1.5%+0.5%45224.29+290.55+0.65%-4.1%+0.85%+4.6%
'26/08/2060+0.1+0.17%+0.67%44933.74+214.39+0.48%-3.64%-0.31%+4.31%
'26/08/1959.9-0.1-0.17%+0.5%44719.35-589.33-1.3%-4.89%+1.13%+5.39%
'26/08/1860-3.2-5.06%-4.59%45308.68-548.59-1.2%-6.03%-3.86%+1.44%
'26/08/1763.2+5.5+9.53%+4.51%45857.27+46.26+0.1%-5.94%+9.43%+10.4%
'26/08/1457.7+2.2+3.96%+8.65%45811.01-210.47-0.46%-6.37%+4.42%+15%
'26/08/1355.5-0.9-1.6%+6.91%46021.48+503.41+1.11%-5.33%-2.71%+12.2%
'26/08/1256.4-0.6-1.05%+5.79%45518.07+397.35+0.88%-4.5%-1.93%+10.3%
'26/08/1157-2.7-4.52%+1.01%45120.72+191.96+0.43%-4.09%-4.95%+5.09%
'26/08/1059.7-2.4-3.86%-2.9%44928.76+702.85+1.59%-2.56%-5.45%-0.33%
'26/08/0762.1+3.4+5.79%+2.73%44225.91-170.79-0.38%-2.94%+6.17%+5.66%
'26/08/0658.7+1.4+2.44%+5.24%44396.7-214.9-0.48%-3.41%+2.92%+8.64%
'26/08/0557.300%+5.24%44611.6+1250.94+2.88%-0.62%-2.88%+5.86%
'26/08/0457.3+0.3+0.53%+5.79%43360.66-25.75-0.06%-0.68%+0.59%+6.47%
'26/08/0357+2.8+5.17%+11.3%43386.41+266.66+0.62%-0.06%+4.55%+11.3%
'26/07/3154.2+0.6+1.12%+12.5%43119.75+3186.45+7.98%+7.91%-6.86%+4.59%
'26/07/3053.6-1.8-3.25%+8.84%39933.3-105.88-0.26%+7.62%-2.99%+1.22%
'26/07/2955.4-2.1-3.65%+4.87%40039.18-1564.18-3.76%+3.58%+0.11%+1.29%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2857.5-3.4-5.58%-0.99%41603.36-2030.83-4.65%-1.24%-0.93%+0.26%
'26/07/2760.9+0.3+0.5%-0.5%43634.19-20.65-0.05%-1.29%+0.55%+0.79%
'26/07/2460.6-1.3-2.1%-2.58%43654.84-1195.97-2.67%-3.92%+0.57%+1.34%
'26/07/2361.9-0.1-0.16%-2.74%44850.81+25.03+0.06%-3.87%-0.22%+1.13%
'26/07/2262+0.1+0.16%-2.58%44825.78+592.91+1.34%-2.58%-1.18%-0.01%
'26/07/2161.9-1.4-2.21%-4.74%44232.87+1783.17+4.2%+1.51%-6.41%-6.25%
'26/07/2063.3-2.3-3.51%-8.08%42449.7-221.57-0.52%+0.99%-2.99%-9.06%
'26/07/1765.6-2.6-3.81%-11.6%42671.27-2953.71-6.47%-5.55%+2.66%-6.03%
'26/07/1668.2+0.7+1.04%-10.7%45624.98-6.61-0.01%-5.57%+1.05%-5.1%
'26/07/1567.5+2.3+3.53%-7.52%45631.59+893.64+2%-3.68%+1.53%-3.84%
'26/07/1465.200%-7.52%44737.95-642.57-1.42%-5.04%+1.42%-2.47%
'26/07/1365.2-3.6-5.23%-12.4%45380.52+25.91+0.06%-4.99%-5.29%-7.37%
'26/07/0968.8-2.5-3.51%-15.4%45354.61-379.8-0.83%-5.78%-2.68%-9.65%
'26/07/0871.3+5.3+8.03%-8.64%45734.41+255.3+0.56%-5.25%+7.47%-3.39%
'26/07/0766-3.6-5.17%-13.4%45479.11-1077.28-2.31%-7.44%-2.86%-5.92%
'26/07/0669.6+1.2+1.75%-11.8%46556.39-224.23-0.48%-7.89%+2.23%-3.96%
'26/07/0368.4-0.8-1.16%-12.9%46780.62+36.46+0.08%-7.81%-1.24%-5.05%
'26/07/0269.2-2.1-2.95%-15.4%46744.16-274.83-0.58%-8.35%-2.37%-7.08%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0171.3-1.4-1.93%-17.1%47018.99+893.08+1.94%-6.58%-3.87%-10.5%
'26/06/3072.7+0.4+0.55%-16.6%46125.91+1126.01+2.5%-4.24%-1.95%-12.4%
'26/06/2972.3-2.5-3.34%-19.4%44999.9+428.14+0.96%-3.32%-4.3%-16.1%
'26/06/2674.8-4.1-5.2%-23.6%44571.76-1683.5-3.64%-6.84%-1.56%-16.7%
'26/06/2578.9+15.9+25.24%-4.29%46255.26+211.66+0.46%-6.41%+24.8%+2.13%
'26/06/2463+3.1+5.18%+0.67%46043.6-1057.05-2.24%-8.51%+7.42%+9.18%
'26/06/2359.9-3.5-5.52%-4.89%47100.65-640.86-1.34%-9.74%-4.18%+4.85%
'26/06/2263.4-1-1.55%-6.37%47741.51+1276.31+2.75%-7.26%-4.3%+0.89%
'26/06/1864.4+3.3+5.4%-1.31%46465.2+587.81+1.28%-6.07%+4.12%+4.76%
'26/06/1761.1-2.9-4.53%-5.78%45877.39+68.2+0.15%-5.93%-4.68%+0.15%
'26/06/1664-1.9-2.88%-8.5%45809.19+412.2+0.91%-5.08%-3.79%-3.42%
'26/06/1565.9+10.5+18.95%+8.84%45396.99+1227.95+2.78%-2.44%+16.2%+11.3%
'26/06/1255.4-0.6-1.07%+7.68%44169.04+1019.58+2.36%-0.13%-3.43%+7.81%
'26/06/1156+1.8+3.32%+11.3%43149.46-76.08-0.18%-0.31%+3.5%+11.6%
'26/06/1054.2-2-3.56%+7.3%43225.54-1478.9-3.31%-3.61%-0.25%+10.9%
'26/06/0956.2+0.2+0.36%+7.68%44704.44+1201.66+2.76%-0.94%-2.4%+8.62%
'26/06/0856-1.4-2.44%+5.05%43502.78-1568.16-3.48%-4.39%+1.04%+9.44%
'26/06/0557.4-4.6-7.42%-2.74%45070.94-606.52-1.33%-5.66%-6.09%+2.92%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462-0.2-0.32%-3.05%45677.46-781.7-1.68%-7.25%+1.36%+4.19%
'26/06/0362.2-2.5-3.86%-6.8%46459.16+901.85+1.98%-5.41%-5.84%-1.39%
'26/06/0264.7-2.3-3.43%-10%45557.31+219.4+0.48%-4.95%-3.91%-5.05%
'26/06/016700%-10%45337.91+604.97+1.35%-3.67%-1.35%-6.33%
'26/05/2967+0.1+0.15%-9.87%44732.94+1096.5+2.51%-1.25%-2.36%-8.62%
'26/05/2866.9-1.3-1.91%-11.6%43636.44-620.36-1.4%-2.63%-0.51%-8.95%
'26/05/2768.2+0.5+0.74%-10.9%44256.8+731.43+1.68%-1%-0.94%-9.93%
'26/05/2667.7-0.6-0.88%-11.7%43525.37-119.03-0.27%-1.27%-0.61%-10.4%
'26/05/2568.3+4.8+7.56%-5.04%43644.4+1376.43+3.26%+1.95%+4.3%-6.99%
'26/05/2263.5-2-3.05%-7.94%42267.97+899.76+2.18%+4.17%-5.23%-12.1%
'26/05/2165.5+0.5+0.77%-7.23%41368.21+1347.39+3.37%+7.67%-2.6%-14.9%
'26/05/2065-0.7-1.07%-8.22%40020.82-154.74-0.39%+7.26%-0.68%-15.5%
'26/05/1965.7-2.5-3.67%-11.6%40175.56-716.26-1.75%+5.38%-1.92%-17%
'26/05/1868.2+4.2+6.56%-5.78%40891.82-280.54-0.68%+4.66%+7.24%-10.4%
'26/05/1564-12.1-15.9%-20.8%41172.36-579.39-1.39%+3.21%-14.5%-24%
'26/05/1476.1-3.8-4.76%-24.5%41751.75+377.25+0.91%+4.15%-5.67%-28.7%
'26/05/1379.9+13.6+20.51%-9.05%41374.5-523.82-1.25%+2.85%+21.8%-11.9%
'26/05/1266.3+9.9+17.55%+6.91%41898.32+108.26+0.26%+3.12%+17.3%+3.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1156.4+1.7+3.11%+10.2%41790.06+186.12+0.45%+3.58%+2.66%+6.66%
'26/05/0854.7+2.5+4.79%+15.5%41603.94-329.84-0.79%+2.76%+5.58%+12.8%
'26/05/0752.2+3.05+6.21%+22.7%41933.78+794.93+1.93%+4.75%+4.28%+17.9%
'26/05/0649.15-3.15-6.02%+15.3%41138.85+369.56+0.91%+5.7%-6.93%+9.6%
'26/05/0552.3+2.6+5.23%+21.3%40769.29+64.15+0.16%+5.86%+5.07%+15.5%
'26/05/0449.7+10.75+27.6%+54.8%40705.14+1778.51+4.57%+10.7%+23%+44.1%
'26/04/3038.95+2.4+6.57%+65%38926.63-376.87-0.96%+9.64%+7.53%+55.3%
'26/04/2936.55+1.55+4.43%+72.3%39303.5-218.23-0.55%+9.03%+4.98%+63.3%
'26/04/283500%+72.3%39521.73-94.9-0.24%+8.77%+0.24%+63.5%
'26/04/2735+0.15+0.43%+73%39616.63+684.23+1.76%+10.7%-1.33%+62.3%
'26/04/2434.85-0.7-1.97%+69.6%38932.4+1218.25+3.23%+14.3%-5.2%+55.4%
'26/04/2335.55-2.9-7.54%+56.8%37714.15-164.32-0.43%+13.8%-7.11%+43.1%
'26/04/2238.45-4.2-9.85%+41.4%37878.47+273.36+0.73%+14.6%-10.6%+26.8%
'26/04/2142.65+4.5+11.8%+58.1%37605.11+646.31+1.75%+16.6%+10%+41.5%
'26/04/2038.15+0.75+2.01%+61.2%36958.8+154.46+0.42%+17.1%+1.59%+44.1%
'26/04/1737.4+5.4+16.88%+88.4%36804.34-327.68-0.88%+16.1%+17.8%+72.4%
'26/04/1632+0.8+2.56%+93.3%37132.02+409.88+1.12%+17.3%+1.44%+75.9%
'26/04/1531.2+1.2+4%+101%36722.14+426.02+1.17%+18.7%+2.83%+82.3%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430-0.2-0.66%+99.7%36296.12+838.83+2.37%+21.5%-3.03%+78.1%
'26/04/1330.2-0.65-2.11%+95.5%35457.29+39.46+0.11%+21.7%-2.22%+73.8%
'26/04/1030.85+0.25+0.82%+97.1%35417.83+556.67+1.6%+23.6%-0.78%+73.4%
'26/04/0930.6-0.95-3.01%+91.1%34861.16+99.78+0.29%+24%-3.3%+67.2%
'26/04/0831.55-0.1-0.32%+90.5%34761.38+1531.56+4.61%+29.7%-4.93%+60.8%
'26/04/0731.65-1.5-4.52%+81.9%33229.82+657.39+2.02%+32.3%-6.54%+49.6%
'26/04/0233.15+0.25+0.76%+83.3%32572.43-602.39-1.82%+29.9%+2.58%+53.4%
'26/04/0132.9+0.6+1.86%+86.7%33174.82+1451.83+4.58%+35.8%-2.72%+50.8%
'26/03/3132.3-1.25-3.73%+79.7%31722.99-795.17-2.45%+32.5%-1.28%+47.2%
'26/03/3033.55-0.55-1.61%+76.8%32518.16-594.43-1.8%+30.1%+0.19%+46.7%
'26/03/2734.1+1.1+3.33%+82.7%33112.59-225.03-0.68%+29.3%+4.01%+53.5%
'26/03/2633+0.5+1.54%+85.5%33337.62-101.49-0.3%+28.9%+1.84%+56.7%
'26/03/2532.5-0.5-1.52%+82.7%33439.11+826.87+2.54%+32.1%-4.06%+50.6%
'26/03/2433-0.05-0.15%+82.5%32612.24-110.26-0.34%+31.7%+0.19%+50.8%
'26/03/2333.05-0.55-1.64%+79.5%32722.5-821.38-2.45%+28.5%+0.81%+51%
'26/03/2033.6+0.15+0.45%+80.3%33543.88-145.8-0.43%+27.9%+0.88%+52.4%
'26/03/1933.45+0.75+2.29%+84.4%33689.68-658.9-1.92%+25.5%+4.21%+58.9%
'26/03/1832.7-0.5-1.51%+81.6%34348.58+512.01+1.51%+27.4%-3.02%+54.3%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.2-0.15-0.45%+80.8%33836.57+494.06+1.48%+29.2%-1.93%+51.6%
'26/03/1633.35-0.6-1.77%+77.6%33342.51-57.81-0.17%+29%-1.6%+48.6%
'26/03/1333.95-0.15-0.44%+76.8%33400.32-181.54-0.54%+28.3%+0.1%+48.5%
'26/03/1234.1-0.15-0.44%+76.1%33581.86-532.33-1.56%+26.3%+1.12%+49.7%
'26/03/1134.25+0.5+1.48%+78.7%34114.19+1342.32+4.1%+31.5%-2.62%+47.2%
'26/03/1033.75+0.05+0.15%+78.9%32771.87+661.45+2.06%+34.2%-1.91%+44.7%
'26/03/0933.7-1.85-5.2%+69.6%32110.42-1489.12-4.43%+28.3%-0.77%+41.4%
'26/03/0635.55-1.2-3.27%+64.1%33599.54-73.4-0.22%+28%-3.05%+36.1%
'26/03/0536.75+0.8+2.23%+67.7%33672.94+844.06+2.57%+31.3%-0.34%+36.5%
'26/03/0435.95-0.5-1.37%+65.4%32828.88-1494.77-4.35%+25.5%+2.98%+39.9%
'26/03/0336.45-1.6-4.2%+58.5%34323.65-771.44-2.2%+22.8%-2%+35.7%
'26/03/0238.05-0.2-0.52%+57.6%35095.09-319.4-0.9%+21.7%+0.38%+36%
'26/02/2638.25+0.5+1.32%+59.7%35414.49+1.420%+21.7%+1.32%+38.1%
'26/02/2537.75-0.5-1.31%+57.6%35413.07+712.25+2.05%+24.2%-3.36%+33.5%
'26/02/2438.25-0.15-0.39%+57%34700.82+927.56+2.75%+27.6%-3.14%+29.4%
'26/02/2338.4-0.6-1.54%+54.6%33773.26+167.55+0.5%+28.2%-2.04%+26.4%
'26/02/1139+0.9+2.36%+58.3%33605.71+532.74+1.61%+30.3%+0.75%+28%
'26/02/1038.1-0.35-0.91%+56.8%33072.97+668.35+2.06%+33%-2.97%+23.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.45+0.45+1.18%+58.7%32404.62+621.7+1.96%+35.6%-0.78%+23.1%
'26/02/0638-1.15-2.94%+54%31782.92-18.35-0.06%+35.5%-2.88%+18.5%
'26/02/0539.15+0.15+0.38%+54.6%31801.27-488.54-1.51%+33.5%+1.89%+21.2%
'26/02/0439+0.9+2.36%+58.3%32289.81+94.45+0.29%+33.8%+2.07%+24.4%
'26/02/0338.1+0.5+1.33%+60.4%32195.36+571.33+1.81%+36.3%-0.48%+24.1%
'26/02/0237.6+0.05+0.13%+60.6%31624.03-439.72-1.37%+34.4%+1.5%+26.2%
'26/01/3037.55-0.3-0.79%+59.3%32063.75-472.52-1.45%+32.4%+0.66%+26.9%
'26/01/2937.8500%+59.3%32536.27-267.55-0.82%+31.4%+0.82%+28%
'26/01/2837.85-0.4-1.05%+57.6%32803.82+485.9+1.5%+33.3%-2.55%+24.3%
'26/01/2738.25-2.7-6.59%+47.3%32317.92+253.4+0.79%+34.4%-7.38%+12.9%
'26/01/2640.95+5.7+16.17%+71.1%32064.52+103.01+0.32%+34.8%+15.8%+36.2%
'26/01/2335.25+0.4+1.15%+73%31961.51+215.43+0.68%+35.7%+0.47%+37.3%
'26/01/2234.85-1.45-3.99%+66.1%31746.08+499.71+1.6%+37.9%-5.59%+28.2%
'26/01/2136.3+1.35+3.86%+72.5%31246.37-513.62-1.62%+35.7%+5.48%+36.9%
'26/01/2034.95+0.3+0.87%+74%31759.99+120.7+0.38%+36.2%+0.49%+37.8%
'26/01/1934.65-0.55-1.56%+71.3%31639.29+230.59+0.73%+37.2%-2.29%+34.1%
'26/01/1635.2-0.2-0.56%+70.3%31408.7+598.12+1.94%+39.9%-2.5%+30.5%
'26/01/1535.4+0.45+1.29%+72.5%30810.58-131.2-0.42%+39.3%+1.71%+33.3%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.9500%+72.5%30941.78+234.56+0.76%+40.3%-0.76%+32.2%
'26/01/1334.95-4-10.27%+54.8%30707.22+139.93+0.46%+41%-10.7%+13.8%
'26/01/1238.95+0.6+1.56%+57.2%30567.29+278.33+0.92%+42.3%+0.64%+15%
'26/01/0938.35+0.2+0.52%+58.1%30288.96-71.59-0.24%+41.9%+0.76%+16.1%
'26/01/0838.15+0.3+0.79%+59.3%30360.55-74.92-0.25%+41.6%+1.04%+17.7%
'26/01/0737.85-0.15-0.39%+58.7%30435.47-140.83-0.46%+40.9%+0.07%+17.8%
'26/01/0638-0.35-0.91%+57.2%30576.3+471.26+1.57%+43.1%-2.48%+14.1%
'26/01/0538.35-0.15-0.39%+56.6%30105.04+755.23+2.57%+46.8%-2.96%+9.8%
'26/01/0238.5-0.65-1.66%+54%29349.81+386.21+1.33%+48.8%-2.99%+5.24%
'25/12/3139.15-0.4-1.01%+52.5%28963.6+256.47+0.89%+50.1%-1.9%+2.36%
'25/12/3039.55+0.55+1.41%+54.6%28707.13-103.76-0.36%+49.6%+1.77%+5.05%
'25/12/2939-0.15-0.38%+54%28810.89+254.87+0.89%+50.9%-1.27%+3.12%
'25/12/2639.15-0.8-2%+50.9%28556.02+184.04+0.65%+51.9%-2.65%-0.94%
'25/12/2439.95+1+2.57%+54.8%28371.98+61.51+0.22%+52.2%+2.35%+2.6%
'25/12/2338.95-0.2-0.51%+54%28310.47+160.83+0.57%+53.1%-1.08%+0.94%
'25/12/2239.15-0.7-1.76%+51.3%28149.64+453.29+1.64%+55.6%-3.4%-4.27%
'25/12/1939.85-0.05-0.13%+51.1%27696.35+227.82+0.83%+56.9%-0.96%-5.75%
'25/12/1839.9-0.1-0.25%+50.8%27468.53-56.64-0.21%+56.6%-0.04%-5.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740-0.1-0.25%+50.4%27525.17-11.49-0.04%+56.5%-0.21%-6.12%
'25/12/1640.1+0.1+0.25%+50.8%27536.66-330.28-1.19%+54.6%+1.44%-3.88%
'25/12/1540+1.2+3.09%+55.4%27866.94-331.08-1.17%+52.8%+4.26%+2.59%
'25/12/1238.8-0.05-0.13%+55.2%28198.02+173.27+0.62%+53.8%-0.75%+1.45%
'25/12/1138.85-0.25-0.64%+54.2%28024.75-375.98-1.32%+51.7%+0.68%+2.49%
'25/12/1039.1+0.6+1.56%+56.6%28400.73+218.13+0.77%+52.9%+0.79%+3.72%
'25/12/0938.5-0.35-0.9%+55.2%28182.6-121.18-0.43%+52.2%-0.47%+2.96%
'25/12/0838.85-0.4-1.02%+53.6%28303.78+322.89+1.15%+54%-2.17%-0.37%
'25/12/0539.25-0.85-2.12%+50.4%27980.89+185.18+0.67%+55%-2.79%-4.66%
'25/12/0440.100%+50.4%27795.71+2.67+0.01%+55%-0.01%-4.67%
'25/12/0340.1+0.4+1.01%+51.9%27793.04+228.77+0.83%+56.3%+0.18%-4.44%
'25/12/0239.7-0.4-1%+50.4%27564.27+221.74+0.81%+57.6%-1.81%-7.23%
'25/12/0140.1-0.3-0.74%+49.3%27342.53-283.95-1.03%+56%+0.29%-6.72%
'25/11/2840.400%+49.3%27626.48+71.95+0.26%+56.4%-0.26%-7.13%
'25/11/2740.4-0.1-0.25%+48.9%27554.53+144.99+0.53%+57.2%-0.78%-8.33%
'25/11/2640.5-0.15-0.37%+48.3%27409.54+497.37+1.85%+60.1%-2.22%-11.8%
'25/11/2540.65+1.5+3.83%+54%26912.17+407.93+1.54%+62.6%+2.29%-8.56%
'25/11/2439.15+0.7+1.82%+56.8%26504.24+69.3+0.26%+63%+1.56%-6.18%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.45-0.55-1.41%+54.6%26434.94-991.42-3.61%+57.1%+2.2%-2.5%
'25/11/203900%+54.6%27426.36+846.24+3.18%+62.1%-3.18%-7.51%
'25/11/1939+0.15+0.39%+55.2%26580.12-176-0.66%+61.1%+1.05%-5.84%
'25/11/1838.85-1.3-3.24%+50.2%26756.12-691.19-2.52%+57%-0.72%-6.81%
'25/11/1740.15-0.35-0.86%+48.9%27447.31+49.81+0.18%+57.3%-1.04%-8.4%
'25/11/1440.500%+48.9%27397.5-506.06-1.81%+54.4%+1.81%-5.54%