≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / K線比較(日)

6629 泰金-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102100+2+2%4%101.5104100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38387.4萬281.36張/筆101.92.268.920.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17170.9萬141.21張/筆100.5-1.5 (-1.48%)

連續漲跌: 首日上漲  ( +2元 / +2%)

財報評分: 最新55分 / 平均61分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 泰金-KY董事會決議分派2026年上半年度現金股利 (公告訊息 11/11 14:56)

• 泰金-KY董事會通過2026年第3季合併財務季報告 (公告訊息 11/11 14:54)

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12102+2+2%+2%43091.87-1165.28-2.63%-2.63%+4.63%+4.63%
'26/11/11100-1.5-1.48%+0.49%44257.15+1545.23+3.62%+0.89%-5.1%-0.4%
'26/11/10101.5+1.7+1.7%+2.2%42711.92+1050.22+2.52%+3.43%-0.82%-1.23%
'26/11/0999.8+4.8+5.05%+7.37%41661.7+1960.06+4.94%+8.54%+0.11%-1.17%
'26/11/0695-2.7-2.76%+4.4%39701.64-1873.08-4.51%+3.65%+1.75%+0.75%
'26/11/0597.7-1.8-1.81%+2.51%41574.72-1374.19-3.2%+0.33%+1.39%+2.18%
'26/11/0499.5+0.7+0.71%+3.24%42948.91-358.63-0.83%-0.5%+1.54%+3.74%
'26/11/0398.8-0.3-0.3%+2.93%43307.54-1612.6-3.59%-4.07%+3.29%+7%
'26/11/0299.1+1.9+1.95%+4.94%44920.14-291.69-0.65%-4.69%+2.6%+9.63%
'26/10/3097.2-2.8-2.8%+2%45211.83-1156.5-2.49%-7.07%-0.31%+9.07%
'26/10/2910000%+2%46368.33-667.25-1.42%-8.38%+1.42%+10.4%
'26/10/2810000%+2%47035.58+939.35+2.04%-6.52%-2.04%+8.52%
'26/10/27100+1+1.01%+3.03%46096.23+54.8+0.12%-6.41%+0.89%+9.44%
'26/10/2299-2.5-2.46%+0.49%46041.43-846.34-1.81%-8.1%-0.65%+8.59%
'26/10/21101.5+4+4.1%+4.62%46887.77+594.84+1.28%-6.91%+2.82%+11.5%
'26/10/2097.5-4.5-4.41%0%46292.93-529.15-1.13%-7.97%-3.28%+7.97%
'26/10/19102-1-0.97%-0.97%46822.08-289.18-0.61%-8.53%-0.36%+7.56%
'26/10/16103+1.5+1.48%+0.49%47111.26+141.39+0.3%-8.26%+1.18%+8.75%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15101.5-1-0.98%-0.49%46969.87-1655.96-3.41%-11.4%+2.43%+10.9%
'26/10/14102.5-2.5-2.38%-2.86%48625.83+284.52+0.59%-10.9%-2.97%+8%
'26/10/13105+5.6+5.63%+2.62%48341.31-960.65-1.95%-12.6%+7.58%+15.2%
'26/10/1299.4-1.6-1.58%+0.99%49301.96-11.48-0.02%-12.6%-1.56%+13.6%
'26/10/08101+0.5+0.5%+1.49%49313.44-492.93-0.99%-13.5%+1.49%+15%
'26/10/07100.5-3-2.9%-1.45%49806.37-16.18-0.03%-13.5%-2.87%+12.1%
'26/10/06103.5+0.5+0.49%-0.97%49822.55+110.51+0.22%-13.3%+0.27%+12.3%
'26/10/05103-0.5-0.48%-1.45%49712.04+1236.3+2.55%-11.1%-3.03%+9.66%
'26/10/02103.500%-1.45%48475.74+122.25+0.25%-10.9%-0.25%+9.43%
'26/10/01103.500%-1.45%48353.49+413.36+0.86%-10.1%-0.86%+8.66%
'26/09/30103.500%-1.45%47940.13+308.17+0.65%-9.53%-0.65%+8.08%
'26/09/29103.5+0.5+0.49%-0.97%47631.96-392.64-0.82%-10.3%+1.31%+9.3%
'26/09/24103-1-0.96%-1.92%48024.6-132.69-0.28%-10.5%-0.68%+8.6%
'26/09/23104-2-1.89%-3.77%48157.29+357.12+0.75%-9.85%-2.64%+6.08%
'26/09/22106+1.5+1.44%-2.39%47800.17+81.33+0.17%-9.7%+1.27%+7.3%
'26/09/21104.5+0.5+0.48%-1.92%47718.84+538.09+1.14%-8.67%-0.66%+6.74%
'26/09/18104+0.5+0.48%-1.45%47180.75+892.75+1.93%-6.9%-1.45%+5.46%
'26/09/17103.5+2+1.97%+0.49%46288+439.1+0.96%-6.01%+1.01%+6.51%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16101.5-1.5-1.46%-0.97%45848.9+337.41+0.74%-5.32%-2.2%+4.35%
'26/09/1510300%-0.97%45511.49-351.03-0.77%-6.04%+0.77%+5.07%
'26/09/1410300%-0.97%45862.52-322.33-0.7%-6.7%+0.7%+5.73%
'26/09/11103+0.5+0.49%-0.49%46184.85-755.64-1.61%-8.2%+2.1%+7.71%
'26/09/10102.5-4-3.76%-4.23%46940.49-242.87-0.51%-8.67%-3.25%+4.45%
'26/09/09106.500%-4.23%47183.36+77.58+0.16%-8.52%-0.16%+4.3%
'26/09/08106.500%-4.23%47105.78-220.49-0.47%-8.95%+0.47%+4.72%
'26/09/07106.5-1.5-1.39%-5.56%47326.27+775.14+1.67%-7.43%-3.06%+1.88%
'26/09/04108+0.5+0.47%-5.12%46551.13+693.47+1.51%-6.03%-1.04%+0.91%
'26/09/03107.5+0.5+0.47%-4.67%45857.66-307.06-0.67%-6.66%+1.14%+1.98%
'26/09/02107-2-1.83%-6.42%46164.72-784-1.67%-8.22%-0.16%+1.79%
'26/09/01109+0.5+0.46%-5.99%46948.72+820.25+1.78%-6.58%-1.32%+0.59%
'26/08/31108.500%-5.99%46128.47-202.98-0.44%-6.99%+0.44%+1%
'26/08/28108.5-1-0.91%-6.85%46331.45+356.23+0.77%-6.27%-1.68%-0.58%
'26/08/27109.5-2.5-2.23%-8.93%45975.22+142.6+0.31%-5.98%-2.54%-2.95%
'26/08/26112+1.5+1.36%-7.69%45832.62+663.16+1.47%-4.6%-0.11%-3.09%
'26/08/25110.5-1-0.9%-8.52%45169.46+407.14+0.91%-3.73%-1.81%-4.79%
'26/08/24111.5+1+0.9%-7.69%44762.32-461.97-1.02%-4.72%+1.92%-2.98%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21110.5-0.5-0.45%-8.11%45224.29+290.55+0.65%-4.1%-1.1%-4.01%
'26/08/20111-0.5-0.45%-8.52%44933.74+214.39+0.48%-3.64%-0.93%-4.88%
'26/08/19111.5-0.5-0.45%-8.93%44719.35-589.33-1.3%-4.89%+0.85%-4.04%
'26/08/18112+1+0.9%-8.11%45308.68-548.59-1.2%-6.03%+2.1%-2.08%
'26/08/17111+0.5+0.45%-7.69%45857.27+46.26+0.1%-5.94%+0.35%-1.76%
'26/08/14110.5-1.5-1.34%-8.93%45811.01-210.47-0.46%-6.37%-0.88%-2.56%
'26/08/13112-2-1.75%-10.5%46021.48+503.41+1.11%-5.33%-2.86%-5.2%
'26/08/12114-0.5-0.44%-10.9%45518.07+397.35+0.88%-4.5%-1.32%-6.42%
'26/08/11114.5+4+3.62%-7.69%45120.72+191.96+0.43%-4.09%+3.19%-3.6%
'26/08/10110.5+3.5+3.27%-4.67%44928.76+702.85+1.59%-2.56%+1.68%-2.11%
'26/08/07107+0.5+0.47%-4.23%44225.91-170.79-0.38%-2.94%+0.85%-1.29%
'26/08/06106.5+2.5+2.4%-1.92%44396.7-214.9-0.48%-3.41%+2.88%+1.48%
'26/08/0510400%-1.92%44611.6+1250.94+2.88%-0.62%-2.88%-1.3%
'26/08/04104+0.5+0.48%-1.45%43360.66-25.75-0.06%-0.68%+0.54%-0.77%
'26/08/03103.5+3+2.99%+1.49%43386.41+266.66+0.62%-0.06%+2.37%+1.56%
'26/07/31100.5+0.5+0.5%+2%43119.75+3186.45+7.98%+7.91%-7.48%-5.91%
'26/07/30100-3.5-3.38%-1.45%39933.3-105.88-0.26%+7.62%-3.12%-9.07%
'26/07/29103.5+0.5+0.49%-0.97%40039.18-1564.18-3.76%+3.58%+4.25%-4.55%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28103-2.5-2.37%-3.32%41603.36-2030.83-4.65%-1.24%+2.28%-2.07%
'26/07/27105.5-1-0.94%-4.23%43634.19-20.65-0.05%-1.29%-0.89%-2.94%
'26/07/24106.5+0.5+0.47%-3.77%43654.84-1195.97-2.67%-3.92%+3.14%+0.15%
'26/07/23106-0.5-0.47%-4.23%44850.81+25.03+0.06%-3.87%-0.53%-0.36%
'26/07/22106.5+1.5+1.43%-2.86%44825.78+592.91+1.34%-2.58%+0.09%-0.28%
'26/07/2110500%-2.86%44232.87+1783.17+4.2%+1.51%-4.2%-4.37%
'26/07/2010500%-2.86%42449.7-221.57-0.52%+0.99%+0.52%-3.84%
'26/07/17105-0.5-0.47%-3.32%42671.27-2953.71-6.47%-5.55%+6%+2.23%
'26/07/16105.5-0.5-0.47%-3.77%45624.98-6.61-0.01%-5.57%-0.46%+1.79%
'26/07/15106+0.5+0.47%-3.32%45631.59+893.64+2%-3.68%-1.53%+0.36%
'26/07/14105.5-2.5-2.31%-5.56%44737.95-642.57-1.42%-5.04%-0.89%-0.51%
'26/07/1310800%-5.56%45380.52+25.91+0.06%-4.99%-0.06%-0.57%
'26/07/09108-0.5-0.46%-5.99%45354.61-379.8-0.83%-5.78%+0.37%-0.21%
'26/07/08108.5-0.5-0.46%-6.42%45734.41+255.3+0.56%-5.25%-1.02%-1.17%
'26/07/07109+1+0.93%-5.56%45479.11-1077.28-2.31%-7.44%+3.24%+1.89%
'26/07/06108-1-0.92%-6.42%46556.39-224.23-0.48%-7.89%-0.44%+1.46%
'26/07/03109+1+0.93%-5.56%46780.62+36.46+0.08%-7.81%+0.85%+2.26%
'26/07/02108-0.5-0.46%-5.99%46744.16-274.83-0.58%-8.35%+0.12%+2.36%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01108.500%-5.99%47018.99+893.08+1.94%-6.58%-1.94%+0.59%
'26/06/30108.500%-5.99%46125.91+1126.01+2.5%-4.24%-2.5%-1.75%
'26/06/29108.500%-5.99%44999.9+428.14+0.96%-3.32%-0.96%-2.67%
'26/06/26108.5-3-2.69%-8.52%44571.76-1683.5-3.64%-6.84%+0.95%-1.68%
'26/06/25111.5-2-1.76%-10.1%46255.26+211.66+0.46%-6.41%-2.22%-3.72%
'26/06/24113.5+3+2.71%-7.69%46043.6-1057.05-2.24%-8.51%+4.95%+0.82%
'26/06/23114.5+1.5+1.33%-6.19%47100.65-640.86-1.34%-9.74%+2.67%+3.54%
'26/06/22113-1-0.88%-7.02%47741.51+1276.31+2.75%-7.26%-3.63%+0.24%
'26/06/18114-0.5-0.44%-7.42%46465.2+587.81+1.28%-6.07%-1.72%-1.35%
'26/06/17114.500%-7.42%45877.39+68.2+0.15%-5.93%-0.15%-1.49%
'26/06/16114.5-1.5-1.29%-8.62%45809.19+412.2+0.91%-5.08%-2.2%-3.54%
'26/06/15116+0.5+0.43%-8.23%45396.99+1227.95+2.78%-2.44%-2.35%-5.79%
'26/06/12115.5+2.5+2.21%-6.19%44169.04+1019.58+2.36%-0.13%-0.15%-6.06%
'26/06/11113-1-0.88%-7.02%43149.46-76.08-0.18%-0.31%-0.7%-6.71%
'26/06/10114-3.5-2.98%-9.79%43225.54-1478.9-3.31%-3.61%+0.33%-6.18%
'26/06/09117.5+3.5+3.07%-7.02%44704.44+1201.66+2.76%-0.94%+0.31%-6.07%
'26/06/08114-5-4.2%-10.9%43502.78-1568.16-3.48%-4.39%-0.72%-6.53%
'26/06/05119+0.5+0.42%-10.5%45070.94-606.52-1.33%-5.66%+1.75%-4.89%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04118.5+0.5+0.42%-10.2%45677.46-781.7-1.68%-7.25%+2.1%-2.92%
'26/06/0311800%-10.2%46459.16+901.85+1.98%-5.41%-1.98%-4.76%
'26/06/02118+2+1.72%-8.62%45557.31+219.4+0.48%-4.95%+1.24%-3.67%
'26/06/01116-1-0.85%-9.4%45337.91+604.97+1.35%-3.67%-2.2%-5.73%
'26/05/29117-0.5-0.43%-9.79%44732.94+1096.5+2.51%-1.25%-2.94%-8.54%
'26/05/28117.5-1.5-1.26%-10.9%43636.44-620.36-1.4%-2.63%+0.14%-8.29%
'26/05/27119+1+0.85%-10.2%44256.8+731.43+1.68%-1%-0.83%-9.17%
'26/05/26118-0.5-0.42%-10.5%43525.37-119.03-0.27%-1.27%-0.15%-9.28%
'26/05/25118.5-2-1.66%-12%43644.4+1376.43+3.26%+1.95%-4.92%-14%
'26/05/22120.5-2-1.63%-13.5%42267.97+899.76+2.18%+4.17%-3.81%-17.6%
'26/05/21122.500%-13.5%41368.21+1347.39+3.37%+7.67%-3.37%-21.1%
'26/05/20122.5-0.5-0.41%-13.8%40020.82-154.74-0.39%+7.26%-0.02%-21.1%
'26/05/19123-3-2.38%-15.9%40175.56-716.26-1.75%+5.38%-0.63%-21.3%
'26/05/18126-4-3.08%-18.5%40891.82-280.54-0.68%+4.66%-2.4%-23.1%
'26/05/15130+4+3.17%-15.9%41172.36-579.39-1.39%+3.21%+4.56%-19.1%
'26/05/14126+0.5+0.4%-15.5%41751.75+377.25+0.91%+4.15%-0.51%-19.7%
'26/05/13125.5+2+1.62%-14.2%41374.5-523.82-1.25%+2.85%+2.87%-17%
'26/05/12123.5+2.5+2.07%-12.4%41898.32+108.26+0.26%+3.12%+1.81%-15.5%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11121+2+1.68%-10.9%41790.06+186.12+0.45%+3.58%+1.23%-14.5%
'26/05/0811900%-10.9%41603.94-329.84-0.79%+2.76%+0.79%-13.7%
'26/05/0711900%-10.9%41933.78+794.93+1.93%+4.75%-1.93%-15.7%
'26/05/06119+1+0.85%-10.2%41138.85+369.56+0.91%+5.7%-0.06%-15.9%
'26/05/05118+1.5+1.29%-9.01%40769.29+64.15+0.16%+5.86%+1.13%-14.9%
'26/05/04116.5-1-0.85%-9.79%40705.14+1778.51+4.57%+10.7%-5.42%-20.5%
'26/04/30117.500%-9.79%38926.63-376.87-0.96%+9.64%+0.96%-19.4%
'26/04/29117.500%-9.79%39303.5-218.23-0.55%+9.03%+0.55%-18.8%
'26/04/28117.500%-9.79%39521.73-94.9-0.24%+8.77%+0.24%-18.6%
'26/04/27117.5-3-2.49%-12%39616.63+684.23+1.76%+10.7%-4.25%-22.7%
'26/04/24120.5-1.5-1.23%-13.1%38932.4+1218.25+3.23%+14.3%-4.46%-27.4%
'26/04/23122-3-2.4%-15.2%37714.15-164.32-0.43%+13.8%-1.97%-29%
'26/04/22125-2-1.57%-16.5%37878.47+273.36+0.73%+14.6%-2.3%-31.1%
'26/04/21127+4+3.25%-13.8%37605.11+646.31+1.75%+16.6%+1.5%-30.4%
'26/04/20123+6.5+5.58%-9.01%36958.8+154.46+0.42%+17.1%+5.16%-26.1%
'26/04/17116.5+6+5.43%-4.07%36804.34-327.68-0.88%+16.1%+6.31%-20.1%
'26/04/16110.5+3.5+3.27%-0.93%37132.02+409.88+1.12%+17.3%+2.15%-18.3%
'26/04/15107-9-7.76%-8.62%36722.14+426.02+1.17%+18.7%-8.93%-27.3%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411600%-8.62%36296.12+838.83+2.37%+21.5%-2.37%-30.2%
'26/04/13116-1.5-1.28%-9.79%35457.29+39.46+0.11%+21.7%-1.39%-31.5%
'26/04/10117.5+0.5+0.43%-9.4%35417.83+556.67+1.6%+23.6%-1.17%-33%
'26/04/09117+0.5+0.43%-9.01%34861.16+99.78+0.29%+24%+0.14%-33%
'26/04/08116.5+6.5+5.91%-3.64%34761.38+1531.56+4.61%+29.7%+1.3%-33.3%
'26/04/07110+3+2.8%-0.93%33229.82+657.39+2.02%+32.3%+0.78%-33.2%
'26/04/02107+1+0.94%0%32572.43-602.39-1.82%+29.9%+2.76%-29.9%
'26/04/01106+2.5+2.42%+2.42%33174.82+1451.83+4.58%+35.8%-2.16%-33.4%
'26/03/31103.5-2-1.9%+0.47%31722.99-795.17-2.45%+32.5%+0.55%-32%
'26/03/30105.500%+0.47%32518.16-594.43-1.8%+30.1%+1.8%-29.7%
'26/03/27105.500%+0.47%33112.59-225.03-0.68%+29.3%+0.68%-28.8%
'26/03/26105.5-1-0.94%-0.47%33337.62-101.49-0.3%+28.9%-0.64%-29.3%
'26/03/25106.5+1.5+1.43%+0.95%33439.11+826.87+2.54%+32.1%-1.11%-31.2%
'26/03/2410500%+0.95%32612.24-110.26-0.34%+31.7%+0.34%-30.7%
'26/03/23105-0.5-0.47%+0.47%32722.5-821.38-2.45%+28.5%+1.98%-28%
'26/03/20105.500%+0.47%33543.88-145.8-0.43%+27.9%+0.43%-27.4%
'26/03/19105.5+0.5+0.48%+0.95%33689.68-658.9-1.92%+25.5%+2.4%-24.5%
'26/03/18105+0.5+0.48%+1.44%34348.58+512.01+1.51%+27.4%-1.03%-25.9%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17104.5-2-1.88%-0.47%33836.57+494.06+1.48%+29.2%-3.36%-29.7%
'26/03/16106.5-0.5-0.47%-0.93%33342.51-57.81-0.17%+29%-0.3%-30%
'26/03/13107+1.5+1.42%+0.47%33400.32-181.54-0.54%+28.3%+1.96%-27.8%
'26/03/12105.5-4.5-4.09%-3.64%33581.86-532.33-1.56%+26.3%-2.53%-30%
'26/03/11110+0.5+0.46%-3.2%34114.19+1342.32+4.1%+31.5%-3.64%-34.7%
'26/03/10109.5+0.5+0.46%-2.75%32771.87+661.45+2.06%+34.2%-1.6%-37%
'26/03/09109-1.5-1.36%-4.07%32110.42-1489.12-4.43%+28.3%+3.07%-32.3%
'26/03/06110.5+4.5+4.25%0%33599.54-73.4-0.22%+28%+4.47%-28%
'26/03/05106+5+4.95%+4.95%33672.94+844.06+2.57%+31.3%+2.38%-26.3%
'26/03/04101-3.5-3.35%+1.44%32828.88-1494.77-4.35%+25.5%+1%-24.1%
'26/03/03104.5-1.5-1.42%0%34323.65-771.44-2.2%+22.8%+0.78%-22.8%
'26/03/02106-2-1.85%-1.85%35095.09-319.4-0.9%+21.7%-0.95%-23.5%
'26/02/26108-1-0.92%-2.75%35414.49+1.420%+21.7%-0.92%-24.4%
'26/02/25109-2-1.8%-4.5%35413.07+712.25+2.05%+24.2%-3.85%-28.7%
'26/02/24111-5-4.31%-8.62%34700.82+927.56+2.75%+27.6%-7.06%-36.2%
'26/02/2311600%-8.62%33773.26+167.55+0.5%+28.2%-0.5%-36.8%
'26/02/11116-3.5-2.93%-11.3%33605.71+532.74+1.61%+30.3%-4.54%-41.6%
'26/02/10119.5-3.5-2.85%-13.8%33072.97+668.35+2.06%+33%-4.91%-46.8%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09123-1-0.81%-14.5%32404.62+621.7+1.96%+35.6%-2.77%-50.1%
'26/02/06124-0.5-0.4%-14.9%31782.92-18.35-0.06%+35.5%-0.34%-50.4%
'26/02/05124.500%-14.9%31801.27-488.54-1.51%+33.5%+1.51%-48.3%
'26/02/04124.5-3.5-2.73%-17.2%32289.81+94.45+0.29%+33.8%-3.02%-51%
'26/02/03128+6.5+5.35%-12.8%32195.36+571.33+1.81%+36.3%+3.54%-49%
'26/02/02121.5-6.5-5.08%-17.2%31624.03-439.72-1.37%+34.4%-3.71%-51.6%
'26/01/30128+4+3.23%-14.5%32063.75-472.52-1.45%+32.4%+4.68%-47%
'26/01/29124-2-1.59%-15.9%32536.27-267.55-0.82%+31.4%-0.77%-47.2%
'26/01/28126+1+0.8%-15.2%32803.82+485.9+1.5%+33.3%-0.7%-48.5%
'26/01/27125+4+3.31%-12.4%32317.92+253.4+0.79%+34.4%+2.52%-46.8%
'26/01/26121-0.5-0.41%-12.8%32064.52+103.01+0.32%+34.8%-0.73%-47.6%
'26/01/23121.5-0.5-0.41%-13.1%31961.51+215.43+0.68%+35.7%-1.09%-48.9%
'26/01/22122-1.5-1.21%-14.2%31746.08+499.71+1.6%+37.9%-2.81%-52.1%
'26/01/21123.5-1-0.8%-14.9%31246.37-513.62-1.62%+35.7%+0.82%-50.5%
'26/01/20124.5+4.5+3.75%-11.7%31759.99+120.7+0.38%+36.2%+3.37%-47.9%
'26/01/1912000%-11.7%31639.29+230.59+0.73%+37.2%-0.73%-48.9%
'26/01/16120-1-0.83%-12.4%31408.7+598.12+1.94%+39.9%-2.77%-52.3%
'26/01/1512100%-12.4%30810.58-131.2-0.42%+39.3%+0.42%-51.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14121+1+0.83%-11.7%30941.78+234.56+0.76%+40.3%+0.07%-52%
'26/01/13120+2+1.69%-10.2%30707.22+139.93+0.46%+41%+1.23%-51.1%
'26/01/12118-1-0.84%-10.9%30567.29+278.33+0.92%+42.3%-1.76%-53.2%
'26/01/09119-2.5-2.06%-12.8%30288.96-71.59-0.24%+41.9%-1.82%-54.7%
'26/01/08121.5-0.5-0.41%-13.1%30360.55-74.92-0.25%+41.6%-0.16%-54.7%
'26/01/07124+1+0.81%-12.2%30435.47-140.83-0.46%+40.9%+1.27%-53.1%
'26/01/0612300%-12.2%30576.3+471.26+1.57%+43.1%-1.57%-55.3%
'26/01/05123-4.5-3.53%-15.3%30105.04+755.23+2.57%+46.8%-6.1%-62.1%
'26/01/02127.500%-15.3%29349.81+386.21+1.33%+48.8%-1.33%-64.1%
'25/12/31127.5-0.5-0.39%-15.6%28963.6+256.47+0.89%+50.1%-1.28%-65.7%
'25/12/30128+1+0.79%-15%28707.13-103.76-0.36%+49.6%+1.15%-64.5%
'25/12/29127-2-1.55%-16.3%28810.89+254.87+0.89%+50.9%-2.44%-67.2%
'25/12/26129+1+0.78%-15.6%28556.02+184.04+0.65%+51.9%+0.13%-67.5%
'25/12/24128+1.5+1.19%-14.6%28371.98+61.51+0.22%+52.2%+0.97%-66.8%
'25/12/23126.5-1.5-1.17%-15.6%28310.47+160.83+0.57%+53.1%-1.74%-68.7%
'25/12/22128-2-1.54%-16.9%28149.64+453.29+1.64%+55.6%-3.18%-72.5%
'25/12/19130+0.5+0.39%-16.6%27696.35+227.82+0.83%+56.9%-0.44%-73.5%
'25/12/18129.5-3.5-2.63%-18.8%27468.53-56.64-0.21%+56.6%-2.42%-75.4%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17133+5.5+4.31%-15.3%27525.17-11.49-0.04%+56.5%+4.35%-71.8%
'25/12/16127.5-2-1.54%-16.6%27536.66-330.28-1.19%+54.6%-0.35%-71.2%
'25/12/15129.5+1+0.78%-16%27866.94-331.08-1.17%+52.8%+1.95%-68.8%
'25/12/12128.5-1-0.77%-16.6%28198.02+173.27+0.62%+53.8%-1.39%-70.4%
'25/12/11129.5-0.5-0.38%-16.9%28024.75-375.98-1.32%+51.7%+0.94%-68.7%
'25/12/10130-4-2.99%-19.4%28400.73+218.13+0.77%+52.9%-3.76%-72.3%
'25/12/09134+4+3.08%-16.9%28182.6-121.18-0.43%+52.2%+3.51%-69.2%
'25/12/08130+4+3.17%-14.3%28303.78+322.89+1.15%+54%+2.02%-68.3%
'25/12/05126-4-3.08%-16.9%27980.89+185.18+0.67%+55%-3.75%-72%
'25/12/04130-1-0.76%-17.6%27795.71+2.67+0.01%+55%-0.77%-72.6%
'25/12/03131-0.5-0.38%-17.9%27793.04+228.77+0.83%+56.3%-1.21%-74.2%
'25/12/02131.500%-17.9%27564.27+221.74+0.81%+57.6%-0.81%-75.5%
'25/12/01131.5-5.5-4.01%-21.2%27342.53-283.95-1.03%+56%-2.98%-77.1%
'25/11/28137+3+2.24%-19.4%27626.48+71.95+0.26%+56.4%+1.98%-75.8%
'25/11/27134+4.5+3.47%-16.6%27554.53+144.99+0.53%+57.2%+2.94%-73.8%
'25/11/26129.5+2.5+1.97%-15%27409.54+497.37+1.85%+60.1%+0.12%-75.1%
'25/11/25127-3.5-2.68%-17.2%26912.17+407.93+1.54%+62.6%-4.22%-79.8%
'25/11/24130.5+1+0.77%-16.6%26504.24+69.3+0.26%+63%+0.51%-79.6%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21129.5+5+4.02%-13.3%26434.94-991.42-3.61%+57.1%+7.63%-70.4%
'25/11/20124.5+2.5+2.05%-11.5%27426.36+846.24+3.18%+62.1%-1.13%-73.6%
'25/11/19122-5-3.94%-15%26580.12-176-0.66%+61.1%-3.28%-76%
'25/11/18127-3.5-2.68%-17.2%26756.12-691.19-2.52%+57%-0.16%-74.2%
'25/11/17130.5-1-0.76%-17.9%27447.31+49.81+0.18%+57.3%-0.94%-75.2%
'25/11/14131.5-3.5-2.59%-20%27397.5-506.06-1.81%+54.4%-0.78%-74.4%