≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / K線比較(日)

6625 必應

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.570.9-1.4-1.97%1.83%69.670.869.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66459.2萬134490股/筆702.037.920.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68479萬102666張/筆70.53+2.3 (+3.35%)

連續漲跌: 連3漲→跌  ( -1.4元 / -1.97%)

財報評分: 最新64分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司必應創造(上海)舞台制作有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 11/10 17:42)

• 必應董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:42)

• 必應受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 15:27)

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1269.5-1.4-1.97%-1.97%43091.87-1165.28-2.63%-2.63%+0.66%+0.66%
'26/11/1170.9+2.3+3.35%+1.31%44257.15+1545.23+3.62%+0.89%-0.27%+0.42%
'26/11/1068.6+0.1+0.15%+1.46%42711.92+1050.22+2.52%+3.43%-2.37%-1.97%
'26/11/0968.5+1+1.48%+2.96%41661.7+1960.06+4.94%+8.54%-3.46%-5.58%
'26/11/0667.5-1.7-2.46%+0.43%39701.64-1873.08-4.51%+3.65%+2.05%-3.22%
'26/11/0569.2-1.3-1.84%-1.42%41574.72-1374.19-3.2%+0.33%+1.36%-1.75%
'26/11/0470.500%-1.42%42948.91-358.63-0.83%-0.5%+0.83%-0.92%
'26/11/0370.5-0.3-0.42%-1.84%43307.54-1612.6-3.59%-4.07%+3.17%+2.23%
'26/11/0270.8-1-1.39%-3.2%44920.14-291.69-0.65%-4.69%-0.74%+1.49%
'26/10/3071.8-1.2-1.64%-4.79%45211.83-1156.5-2.49%-7.07%+0.85%+2.27%
'26/10/2973+0.1+0.14%-4.66%46368.33-667.25-1.42%-8.38%+1.56%+3.72%
'26/10/2872.9+0.3+0.41%-4.27%47035.58+939.35+2.04%-6.52%-1.63%+2.25%
'26/10/2772.6+0.1+0.14%-4.14%46096.23+54.8+0.12%-6.41%+0.02%+2.27%
'26/10/2272.5-0.3-0.41%-4.53%46041.43-846.34-1.81%-8.1%+1.4%+3.56%
'26/10/2172.800%-4.53%46887.77+594.84+1.28%-6.91%-1.28%+2.38%
'26/10/2072.8+0.1+0.14%-4.4%46292.93-529.15-1.13%-7.97%+1.27%+3.57%
'26/10/1972.7-0.5-0.68%-5.05%46822.08-289.18-0.61%-8.53%-0.07%+3.48%
'26/10/1673.2+0.4+0.55%-4.53%47111.26+141.39+0.3%-8.26%+0.25%+3.72%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1572.8-0.6-0.82%-5.31%46969.87-1655.96-3.41%-11.4%+2.59%+6.07%
'26/10/1473.4+0.5+0.69%-4.66%48625.83+284.52+0.59%-10.9%+0.1%+6.2%
'26/10/1372.9-2.1-2.8%-7.33%48341.31-960.65-1.95%-12.6%-0.85%+5.26%
'26/10/1275+1.1+1.49%-5.95%49301.96-11.48-0.02%-12.6%+1.51%+6.66%
'26/10/0873.9+0.1+0.14%-5.83%49313.44-492.93-0.99%-13.5%+1.13%+7.65%
'26/10/0773.8+0.3+0.41%-5.44%49806.37-16.18-0.03%-13.5%+0.44%+8.07%
'26/10/0673.5-0.2-0.27%-5.7%49822.55+110.51+0.22%-13.3%-0.49%+7.62%
'26/10/0573.7-0.1-0.14%-5.83%49712.04+1236.3+2.55%-11.1%-2.69%+5.28%
'26/10/0273.8-0.2-0.27%-6.08%48475.74+122.25+0.25%-10.9%-0.52%+4.8%
'26/10/017400%-6.08%48353.49+413.36+0.86%-10.1%-0.86%+4.03%
'26/09/3074+0.1+0.14%-5.95%47940.13+308.17+0.65%-9.53%-0.51%+3.58%
'26/09/2973.9-0.1-0.14%-6.08%47631.96-392.64-0.82%-10.3%+0.68%+4.19%
'26/09/2474+0.2+0.27%-5.83%48024.6-132.69-0.28%-10.5%+0.55%+4.69%
'26/09/2373.8-0.5-0.67%-6.46%48157.29+357.12+0.75%-9.85%-1.42%+3.39%
'26/09/2274.300%-6.46%47800.17+81.33+0.17%-9.7%-0.17%+3.24%
'26/09/2174.3-0.8-1.07%-7.46%47718.84+538.09+1.14%-8.67%-2.21%+1.21%
'26/09/1875.1+0.7+0.94%-6.59%47180.75+892.75+1.93%-6.9%-0.99%+0.32%
'26/09/1774.4+0.9+1.22%-5.44%46288+439.1+0.96%-6.01%+0.26%+0.57%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1673.5+0.2+0.27%-5.18%45848.9+337.41+0.74%-5.32%-0.47%+0.13%
'26/09/1573.300%-5.18%45511.49-351.03-0.77%-6.04%+0.77%+0.86%
'26/09/1473.300%-5.18%45862.52-322.33-0.7%-6.7%+0.7%+1.51%
'26/09/1173.3-2.4-3.17%-8.19%46184.85-755.64-1.61%-8.2%-1.56%+0.01%
'26/09/1075.7-0.3-0.39%-8.55%46940.49-242.87-0.51%-8.67%+0.12%+0.12%
'26/09/0976+0.1+0.13%-8.43%47183.36+77.58+0.16%-8.52%-0.03%+0.09%
'26/09/0875.9+0.1+0.13%-8.31%47105.78-220.49-0.47%-8.95%+0.6%+0.64%
'26/09/0775.8+0.5+0.66%-7.7%47326.27+775.14+1.67%-7.43%-1.01%-0.27%
'26/09/0475.3-0.2-0.26%-7.95%46551.13+693.47+1.51%-6.03%-1.77%-1.92%
'26/09/0375.5-0.5-0.66%-8.55%45857.66-307.06-0.67%-6.66%+0.01%-1.9%
'26/09/0276+0.1+0.13%-8.43%46164.72-784-1.67%-8.22%+1.8%-0.22%
'26/09/0175.9-0.7-0.91%-9.27%46948.72+820.25+1.78%-6.58%-2.69%-2.69%
'26/08/3176.6-0.4-0.52%-9.74%46128.47-202.98-0.44%-6.99%-0.08%-2.75%
'26/08/2877-0.8-1.03%-10.7%46331.45+356.23+0.77%-6.27%-1.8%-4.4%
'26/08/2777.8-0.5-0.64%-11.2%45975.22+142.6+0.31%-5.98%-0.95%-5.26%
'26/08/2678.3+1+1.29%-10.1%45832.62+663.16+1.47%-4.6%-0.18%-5.49%
'26/08/2577.3+0.2+0.26%-9.86%45169.46+407.14+0.91%-3.73%-0.65%-6.13%
'26/08/2477.1+0.8+1.05%-8.91%44762.32-461.97-1.02%-4.72%+2.07%-4.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2176.3-0.3-0.39%-9.27%45224.29+290.55+0.65%-4.1%-1.04%-5.17%
'26/08/2076.6-0.4-0.52%-9.74%44933.74+214.39+0.48%-3.64%-1%-6.1%
'26/08/1977+0.2+0.26%-9.51%44719.35-589.33-1.3%-4.89%+1.56%-4.61%
'26/08/1876.8-0.5-0.65%-10.1%45308.68-548.59-1.2%-6.03%+0.55%-4.06%
'26/08/1777.3-0.2-0.26%-10.3%45857.27+46.26+0.1%-5.94%-0.36%-4.39%
'26/08/1477.500%-10.3%45811.01-210.47-0.46%-6.37%+0.46%-3.96%
'26/08/1377.5-0.2-0.26%-10.6%46021.48+503.41+1.11%-5.33%-1.37%-5.22%
'26/08/1277.7+1.4+1.83%-8.91%45518.07+397.35+0.88%-4.5%+0.95%-4.42%
'26/08/1176.3-0.8-1.04%-9.86%45120.72+191.96+0.43%-4.09%-1.47%-5.77%
'26/08/1077.1-1.2-1.53%-11.2%44928.76+702.85+1.59%-2.56%-3.12%-8.67%
'26/08/0778.3+1.5+1.95%-9.51%44225.91-170.79-0.38%-2.94%+2.33%-6.57%
'26/08/0676.8+0.1+0.13%-9.39%44396.7-214.9-0.48%-3.41%+0.61%-5.98%
'26/08/0576.7-0.3-0.39%-9.74%44611.6+1250.94+2.88%-0.62%-3.27%-9.12%
'26/08/0477-0.2-0.26%-9.97%43360.66-25.75-0.06%-0.68%-0.2%-9.3%
'26/08/0377.2+2.6+3.49%-6.84%43386.41+266.66+0.62%-0.06%+2.87%-6.77%
'26/07/3174.6+1.7+2.33%-4.66%43119.75+3186.45+7.98%+7.91%-5.65%-12.6%
'26/07/3072.9-1-1.35%-5.95%39933.3-105.88-0.26%+7.62%-1.09%-13.6%
'26/07/2973.9-0.1-0.14%-6.08%40039.18-1564.18-3.76%+3.58%+3.62%-9.66%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2874-1-1.33%-7.33%41603.36-2030.83-4.65%-1.24%+3.32%-6.09%
'26/07/2775-0.2-0.27%-7.58%43634.19-20.65-0.05%-1.29%-0.22%-6.29%
'26/07/2475.200%-7.58%43654.84-1195.97-2.67%-3.92%+2.67%-3.66%
'26/07/2375.2+0.1+0.13%-7.46%44850.81+25.03+0.06%-3.87%+0.07%-3.59%
'26/07/2275.1-0.8-1.05%-8.43%44825.78+592.91+1.34%-2.58%-2.39%-5.85%
'26/07/2175.9-0.1-0.13%-8.55%44232.87+1783.17+4.2%+1.51%-4.33%-10.1%
'26/07/2076-1-1.3%-9.74%42449.7-221.57-0.52%+0.99%-0.78%-10.7%
'26/07/1777-1.6-2.04%-11.6%42671.27-2953.71-6.47%-5.55%+4.43%-6.03%
'26/07/1678.6+0.3+0.38%-11.2%45624.98-6.61-0.01%-5.57%+0.39%-5.67%
'26/07/1578.3+0.3+0.38%-10.9%45631.59+893.64+2%-3.68%-1.62%-7.22%
'26/07/1478-2.1-2.62%-13.2%44737.95-642.57-1.42%-5.04%-1.2%-8.19%
'26/07/1380.1+1.2+1.52%-11.9%45380.52+25.91+0.06%-4.99%+1.46%-6.92%
'26/07/0978.9-0.3-0.38%-12.2%45354.61-379.8-0.83%-5.78%+0.45%-6.47%
'26/07/0879.2-0.1-0.13%-12.4%45734.41+255.3+0.56%-5.25%-0.69%-7.11%
'26/07/0779.3+0.1+0.13%-12.2%45479.11-1077.28-2.31%-7.44%+2.44%-4.81%
'26/07/0679.2+0.2+0.25%-12%46556.39-224.23-0.48%-7.89%+0.73%-4.14%
'26/07/0379-0.2-0.25%-12.2%46780.62+36.46+0.08%-7.81%-0.33%-4.43%
'26/07/0279.2+1+1.28%-11.1%46744.16-274.83-0.58%-8.35%+1.86%-2.77%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0178.2-0.6-0.76%-11.8%47018.99+893.08+1.94%-6.58%-2.7%-5.22%
'26/06/3078.8-0.1-0.13%-11.9%46125.91+1126.01+2.5%-4.24%-2.63%-7.67%
'26/06/2978.9+1.6+2.07%-10.1%44999.9+428.14+0.96%-3.32%+1.11%-6.77%
'26/06/2677.3-1-1.28%-11.2%44571.76-1683.5-3.64%-6.84%+2.36%-4.4%
'26/06/2578.3+0.6+0.77%-10.6%46255.26+211.66+0.46%-6.41%+0.31%-4.14%
'26/06/2477.7-0.5-0.64%-11.1%46043.6-1057.05-2.24%-8.51%+1.6%-2.61%
'26/06/2378.2-1.6-2.01%-12.9%47100.65-640.86-1.34%-9.74%-0.67%-3.17%
'26/06/2279.8+0.6+0.76%-12.2%47741.51+1276.31+2.75%-7.26%-1.99%-4.99%
'26/06/1879.2+0.2+0.25%-12%46465.2+587.81+1.28%-6.07%-1.03%-5.95%
'26/06/1779+1.1+1.41%-10.8%45877.39+68.2+0.15%-5.93%+1.26%-4.85%
'26/06/1677.9+0.3+0.39%-10.4%45809.19+412.2+0.91%-5.08%-0.52%-5.36%
'26/06/1577.6+0.1+0.13%-10.3%45396.99+1227.95+2.78%-2.44%-2.65%-7.88%
'26/06/1277.5-0.2-0.26%-10.6%44169.04+1019.58+2.36%-0.13%-2.62%-10.4%
'26/06/1177.7+2.7+3.6%-7.33%43149.46-76.08-0.18%-0.31%+3.78%-7.02%
'26/06/1075+0.3+0.4%-6.96%43225.54-1478.9-3.31%-3.61%+3.71%-3.35%
'26/06/0974.7+0.8+1.08%-5.95%44704.44+1201.66+2.76%-0.94%-1.68%-5.01%
'26/06/0873.9-0.8-1.07%-6.96%43502.78-1568.16-3.48%-4.39%+2.41%-2.57%
'26/06/0574.700%-6.96%45070.94-606.52-1.33%-5.66%+1.33%-1.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0474.7+0.8+1.08%-5.95%45677.46-781.7-1.68%-7.25%+2.76%+1.29%
'26/06/0373.9+0.3+0.41%-5.57%46459.16+901.85+1.98%-5.41%-1.57%-0.16%
'26/06/0273.600%-5.57%45557.31+219.4+0.48%-4.95%-0.48%-0.62%
'26/06/0173.6+0.2+0.27%-5.31%45337.91+604.97+1.35%-3.67%-1.08%-1.64%
'26/05/2973.4+1.2+1.66%-3.74%44732.94+1096.5+2.51%-1.25%-0.85%-2.49%
'26/05/2872.2-0.1-0.14%-3.87%43636.44-620.36-1.4%-2.63%+1.26%-1.24%
'26/05/2772.3-0.4-0.55%-4.4%44256.8+731.43+1.68%-1%-2.23%-3.41%
'26/05/2672.7-1-1.36%-5.7%43525.37-119.03-0.27%-1.27%-1.09%-4.43%
'26/05/2573.7+0.6+0.82%-4.92%43644.4+1376.43+3.26%+1.95%-2.44%-6.87%
'26/05/2273.1-0.4-0.54%-5.44%42267.97+899.76+2.18%+4.17%-2.72%-9.61%
'26/05/2173.5+1.3+1.8%-3.74%41368.21+1347.39+3.37%+7.67%-1.57%-11.4%
'26/05/2072.2-0.3-0.41%-4.14%40020.82-154.74-0.39%+7.26%-0.02%-11.4%
'26/05/1972.5+0.8+1.12%-3.07%40175.56-716.26-1.75%+5.38%+2.87%-8.45%
'26/05/1871.7-0.3-0.42%-3.47%40891.82-280.54-0.68%+4.66%+0.26%-8.13%
'26/05/157200%-3.47%41172.36-579.39-1.39%+3.21%+1.39%-6.68%
'26/05/1472-0.3-0.41%-3.87%41751.75+377.25+0.91%+4.15%-1.32%-8.02%
'26/05/1372.3-0.5-0.69%-4.53%41374.5-523.82-1.25%+2.85%+0.56%-7.38%
'26/05/1272.8-0.6-0.82%-5.31%41898.32+108.26+0.26%+3.12%-1.08%-8.43%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1173.4-0.6-0.81%-6.08%41790.06+186.12+0.45%+3.58%-1.26%-9.66%
'26/05/0874-0.1-0.13%-6.21%41603.94-329.84-0.79%+2.76%+0.66%-8.97%
'26/05/0774.100%-6.21%41933.78+794.93+1.93%+4.75%-1.93%-11%
'26/05/0674.1+0.8+1.09%-5.18%41138.85+369.56+0.91%+5.7%+0.18%-10.9%
'26/05/0573.3+0.4+0.55%-4.66%40769.29+64.15+0.16%+5.86%+0.39%-10.5%
'26/05/0472.9-0.3-0.41%-5.05%40705.14+1778.51+4.57%+10.7%-4.98%-15.8%
'26/04/3073.2-0.5-0.68%-5.7%38926.63-376.87-0.96%+9.64%+0.28%-15.3%
'26/04/2973.7+0.2+0.27%-5.44%39303.5-218.23-0.55%+9.03%+0.82%-14.5%
'26/04/2873.5-0.4-0.54%-5.95%39521.73-94.9-0.24%+8.77%-0.3%-14.7%
'26/04/2773.9-0.2-0.27%-6.21%39616.63+684.23+1.76%+10.7%-2.03%-16.9%
'26/04/2474.1-0.8-1.07%-7.21%38932.4+1218.25+3.23%+14.3%-4.3%-21.5%
'26/04/2374.9-0.6-0.79%-7.95%37714.15-164.32-0.43%+13.8%-0.36%-21.7%
'26/04/2275.5+0.5+0.67%-7.33%37878.47+273.36+0.73%+14.6%-0.06%-21.9%
'26/04/2175-0.1-0.13%-7.46%37605.11+646.31+1.75%+16.6%-1.88%-24.1%
'26/04/2075.1-1.5-1.96%-9.27%36958.8+154.46+0.42%+17.1%-2.38%-26.4%
'26/04/1776.6-0.7-0.91%-10.1%36804.34-327.68-0.88%+16.1%-0.03%-26.1%
'26/04/1677.3+0.7+0.91%-9.27%37132.02+409.88+1.12%+17.3%-0.21%-26.6%
'26/04/1581.6-0.4-0.49%-9.15%36722.14+426.02+1.17%+18.7%-1.66%-27.9%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1482-0.6-0.73%-9.81%36296.12+838.83+2.37%+21.5%-3.1%-31.3%
'26/04/1382.6+3.3+4.16%-6.05%35457.29+39.46+0.11%+21.7%+4.05%-27.7%
'26/04/1079.3+2.5+3.26%-2.99%35417.83+556.67+1.6%+23.6%+1.66%-26.6%
'26/04/0976.8-0.6-0.78%-3.75%34861.16+99.78+0.29%+24%-1.07%-27.7%
'26/04/0877.4+0.6+0.78%-2.99%34761.38+1531.56+4.61%+29.7%-3.83%-32.7%
'26/04/0776.8+0.6+0.79%-2.23%33229.82+657.39+2.02%+32.3%-1.23%-34.5%
'26/04/0276.2-1-1.3%-3.5%32572.43-602.39-1.82%+29.9%+0.52%-33.4%
'26/04/0177.2+3.2+4.32%+0.68%33174.82+1451.83+4.58%+35.8%-0.26%-35.2%
'26/03/3174-0.6-0.8%-0.13%31722.99-795.17-2.45%+32.5%+1.65%-32.7%
'26/03/3074.6-1.6-2.1%-2.23%32518.16-594.43-1.8%+30.1%-0.3%-32.4%
'26/03/2776.2-0.6-0.78%-2.99%33112.59-225.03-0.68%+29.3%-0.1%-32.3%
'26/03/2676.8-0.3-0.39%-3.37%33337.62-101.49-0.3%+28.9%-0.09%-32.2%
'26/03/2577.1-0.4-0.52%-3.87%33439.11+826.87+2.54%+32.1%-3.06%-36%
'26/03/2477.5-0.1-0.13%-3.99%32612.24-110.26-0.34%+31.7%+0.21%-35.7%
'26/03/2377.6+0.1+0.13%-3.87%32722.5-821.38-2.45%+28.5%+2.58%-32.3%
'26/03/2077.5-0.5-0.64%-4.49%33543.88-145.8-0.43%+27.9%-0.21%-32.4%
'26/03/1978-0.6-0.76%-5.22%33689.68-658.9-1.92%+25.5%+1.16%-30.7%
'26/03/1878.6-0.1-0.13%-5.34%34348.58+512.01+1.51%+27.4%-1.64%-32.7%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1778.7+0.6+0.77%-4.61%33836.57+494.06+1.48%+29.2%-0.71%-33.8%
'26/03/1678.100%-4.61%33342.51-57.81-0.17%+29%+0.17%-33.6%
'26/03/1378.1-0.4-0.51%-5.1%33400.32-181.54-0.54%+28.3%+0.03%-33.4%
'26/03/1278.5-3.5-4.27%-9.15%33581.86-532.33-1.56%+26.3%-2.71%-35.5%
'26/03/1182+1.7+2.12%-7.22%34114.19+1342.32+4.1%+31.5%-1.98%-38.7%
'26/03/1080.3-0.1-0.12%-7.34%32771.87+661.45+2.06%+34.2%-2.18%-41.5%
'26/03/0980.4-1.7-2.07%-9.26%32110.42-1489.12-4.43%+28.3%+2.36%-37.5%
'26/03/0682.1+2.2+2.75%-6.76%33599.54-73.4-0.22%+28%+2.97%-34.7%
'26/03/0579.9+1.6+2.04%-4.85%33672.94+844.06+2.57%+31.3%-0.53%-36.1%
'26/03/0478.3-2.1-2.61%-7.34%32828.88-1494.77-4.35%+25.5%+1.74%-32.9%
'26/03/0380.4-0.4-0.5%-7.8%34323.65-771.44-2.2%+22.8%+1.7%-30.6%
'26/03/0280.8-0.7-0.86%-8.59%35095.09-319.4-0.9%+21.7%+0.04%-30.3%
'26/02/2681.5+0.6+0.74%-7.91%35414.49+1.420%+21.7%+0.74%-29.6%
'26/02/2580.9+0.6+0.75%-7.22%35413.07+712.25+2.05%+24.2%-1.3%-31.4%
'26/02/2480.3-0.5-0.62%-7.8%34700.82+927.56+2.75%+27.6%-3.37%-35.4%
'26/02/2380.8-0.6-0.74%-8.48%33773.26+167.55+0.5%+28.2%-1.24%-36.7%
'26/02/1181.4-2-2.4%-10.7%33605.71+532.74+1.61%+30.3%-4.01%-41%
'26/02/1083.4+1.2+1.46%-9.37%33072.97+668.35+2.06%+33%-0.6%-42.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.2+1.1+1.36%-8.14%32404.62+621.7+1.96%+35.6%-0.6%-43.7%
'26/02/0681.1-1.1-1.34%-9.37%31782.92-18.35-0.06%+35.5%-1.28%-44.9%
'26/02/0582.2-0.7-0.84%-10.1%31801.27-488.54-1.51%+33.5%+0.67%-43.6%
'26/02/0482.9-0.6-0.72%-10.8%32289.81+94.45+0.29%+33.8%-1.01%-44.6%
'26/02/0383.5-2.5-2.91%-13.4%32195.36+571.33+1.81%+36.3%-4.72%-49.6%
'26/02/0286+2.5+2.99%-10.8%31624.03-439.72-1.37%+34.4%+4.36%-45.2%
'26/01/3083.5-1.2-1.42%-12%32063.75-472.52-1.45%+32.4%+0.03%-44.5%
'26/01/2984.7-0.8-0.94%-12.9%32536.27-267.55-0.82%+31.4%-0.12%-44.2%
'26/01/2885.5-1.5-1.72%-14.4%32803.82+485.9+1.5%+33.3%-3.22%-47.7%
'26/01/2787-0.5-0.57%-14.9%32317.92+253.4+0.79%+34.4%-1.36%-49.2%
'26/01/2687.5-0.4-0.46%-15.2%32064.52+103.01+0.32%+34.8%-0.78%-50.1%
'26/01/2387.9-0.3-0.34%-15.5%31961.51+215.43+0.68%+35.7%-1.02%-51.3%
'26/01/2288.2+0.8+0.92%-14.8%31746.08+499.71+1.6%+37.9%-0.68%-52.7%
'26/01/2187.4-0.6-0.68%-15.3%31246.37-513.62-1.62%+35.7%+0.94%-51%
'26/01/2088+0.3+0.34%-15.1%31759.99+120.7+0.38%+36.2%-0.04%-51.2%
'26/01/1987.7-1.5-1.68%-16.5%31639.29+230.59+0.73%+37.2%-2.41%-53.7%
'26/01/1689.2+0.7+0.79%-15.8%31408.7+598.12+1.94%+39.9%-1.15%-55.7%
'26/01/1588.5+0.3+0.34%-15.5%30810.58-131.2-0.42%+39.3%+0.76%-54.8%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1488.2+0.1+0.11%-15.4%30941.78+234.56+0.76%+40.3%-0.65%-55.8%
'26/01/1388.1+5.1+6.14%-10.2%30707.22+139.93+0.46%+41%+5.68%-51.2%
'26/01/1283+1.2+1.47%-8.92%30567.29+278.33+0.92%+42.3%+0.55%-51.2%
'26/01/0981.8+0.1+0.12%-8.81%30288.96-71.59-0.24%+41.9%+0.36%-50.7%
'26/01/0881.7+0.2+0.25%-8.59%30360.55-74.92-0.25%+41.6%+0.5%-50.2%
'26/01/0781.5+0.3+0.37%-8.25%30435.47-140.83-0.46%+40.9%+0.83%-49.2%
'26/01/0681.200%-8.25%30576.3+471.26+1.57%+43.1%-1.57%-51.4%
'26/01/0581.2-0.7-0.85%-9.04%30105.04+755.23+2.57%+46.8%-3.42%-55.9%
'26/01/0281.9+0.6+0.74%-8.36%29349.81+386.21+1.33%+48.8%-0.59%-57.1%
'25/12/3181.3+0.4+0.49%-7.91%28963.6+256.47+0.89%+50.1%-0.4%-58%
'25/12/3080.900%-7.91%28707.13-103.76-0.36%+49.6%+0.36%-57.5%
'25/12/2980.9+0.1+0.12%-7.8%28810.89+254.87+0.89%+50.9%-0.77%-58.7%
'25/12/2680.8-0.1-0.12%-7.91%28556.02+184.04+0.65%+51.9%-0.77%-59.8%
'25/12/2480.9-0.1-0.12%-8.02%28371.98+61.51+0.22%+52.2%-0.34%-60.2%
'25/12/2381-0.9-1.1%-9.04%28310.47+160.83+0.57%+53.1%-1.67%-62.1%
'25/12/2281.9+1.7+2.12%-7.11%28149.64+453.29+1.64%+55.6%+0.48%-62.7%
'25/12/1980.2+1.2+1.52%-5.7%27696.35+227.82+0.83%+56.9%+0.69%-62.6%
'25/12/1879-0.1-0.13%-5.82%27468.53-56.64-0.21%+56.6%+0.08%-62.4%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1779.1+0.5+0.64%-5.22%27525.17-11.49-0.04%+56.5%+0.68%-61.7%
'25/12/1678.6-1.4-1.75%-6.87%27536.66-330.28-1.19%+54.6%-0.56%-61.5%
'25/12/1580-0.2-0.25%-7.11%27866.94-331.08-1.17%+52.8%+0.92%-59.9%
'25/12/1280.2-0.8-0.99%-8.02%28198.02+173.27+0.62%+53.8%-1.61%-61.8%
'25/12/1181-4.7-5.48%-13.1%28024.75-375.98-1.32%+51.7%-4.16%-64.8%
'25/12/1085.7+0.2+0.23%-12.9%28400.73+218.13+0.77%+52.9%-0.54%-65.8%
'25/12/0985.5-1-1.16%-13.9%28182.6-121.18-0.43%+52.2%-0.73%-66.1%
'25/12/0886.5+1.1+1.29%-12.8%28303.78+322.89+1.15%+54%+0.14%-66.8%
'25/12/0585.4+0.1+0.12%-12.7%27980.89+185.18+0.67%+55%-0.55%-67.7%
'25/12/0485.3+0.1+0.12%-12.6%27795.71+2.67+0.01%+55%+0.11%-67.6%
'25/12/0385.2-0.4-0.47%-13%27793.04+228.77+0.83%+56.3%-1.3%-69.3%
'25/12/0285.6-1.4-1.61%-14.4%27564.27+221.74+0.81%+57.6%-2.42%-72%
'25/12/0187-0.1-0.11%-14.5%27342.53-283.95-1.03%+56%+0.92%-70.4%
'25/11/2887.1-1.7-1.91%-16.1%27626.48+71.95+0.26%+56.4%-2.17%-72.5%
'25/11/2788.8+1.2+1.37%-15%27554.53+144.99+0.53%+57.2%+0.84%-72.2%
'25/11/2687.6-2.8-3.1%-17.6%27409.54+497.37+1.85%+60.1%-4.95%-77.7%
'25/11/2590.4+1+1.12%-16.7%26912.17+407.93+1.54%+62.6%-0.42%-79.3%
'25/11/2489.4+1.9+2.17%-14.9%26504.24+69.3+0.26%+63%+1.91%-77.9%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2187.500%-14.9%26434.94-991.42-3.61%+57.1%+3.61%-72%
'25/11/2087.5+0.5+0.57%-14.4%27426.36+846.24+3.18%+62.1%-2.61%-76.5%
'25/11/1987+0.6+0.69%-13.8%26580.12-176-0.66%+61.1%+1.35%-74.8%
'25/11/1886.4-1.4-1.59%-15.1%26756.12-691.19-2.52%+57%+0.93%-72.1%
'25/11/1787.8+1.3+1.5%-13.9%27447.31+49.81+0.18%+57.3%+1.32%-71.2%
'25/11/1486.5+3.3+3.97%-10.5%27397.5-506.06-1.81%+54.4%+5.78%-64.9%