≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / K線比較(日)

6624 萬年清

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736+1+2.78%0.28%36.93736.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.59萬6523股/筆36.941.69168.2-2.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.6萬11張/筆36+1.25 (+3.6%)

連續漲跌: 連4漲  ( +2.4元 / +6.94%)

財報評分: 最新41分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 萬年清董事會通過2026年第3季合併財務報告 (公告訊息 11/11 10:46)

• 萬年清股份有限公司國內第一次有擔保轉換公司債(簡稱：萬年清一，代碼：66241)發行公司行使債券贖回權暨訂於2026年12月10日終止櫃檯買賣等相關事宜。 (公告訊息 10/19 16:24)

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237+1+2.78%+2.78%43091.87-1165.28-2.63%-2.63%+5.41%+5.41%
'26/11/1136+1.25+3.6%+6.47%44257.15+1545.23+3.62%+0.89%-0.02%+5.59%
'26/11/1034.75+0.05+0.14%+6.63%42711.92+1050.22+2.52%+3.43%-2.38%+3.2%
'26/11/0934.7+0.1+0.29%+6.94%41661.7+1960.06+4.94%+8.54%-4.65%-1.6%
'26/11/0634.600%+6.94%39701.64-1873.08-4.51%+3.65%+4.51%+3.29%
'26/11/0534.6+1.1+3.28%+10.4%41574.72-1374.19-3.2%+0.33%+6.48%+10.1%
'26/11/0433.5-0.5-1.47%+8.82%42948.91-358.63-0.83%-0.5%-0.64%+9.32%
'26/11/0334-1.05-3%+5.56%43307.54-1612.6-3.59%-4.07%+0.59%+9.63%
'26/11/0235.05-0.15-0.43%+5.11%44920.14-291.69-0.65%-4.69%+0.22%+9.8%
'26/10/3035.2+0.4+1.15%+6.32%45211.83-1156.5-2.49%-7.07%+3.64%+13.4%
'26/10/2934.8-0.8-2.25%+3.93%46368.33-667.25-1.42%-8.38%-0.83%+12.3%
'26/10/2835.6+0.95+2.74%+6.78%47035.58+939.35+2.04%-6.52%+0.7%+13.3%
'26/10/2734.65-1.95-5.33%+1.09%46096.23+54.8+0.12%-6.41%-5.45%+7.5%
'26/10/2236.6-1-2.66%-1.6%46041.43-846.34-1.81%-8.1%-0.85%+6.5%
'26/10/2137.700%-1.59%46887.77+594.84+1.28%-6.91%-1.28%+5.32%
'26/10/2037.700%-1.59%46292.93-529.15-1.13%-7.97%+1.13%+6.38%
'26/10/1937.7-0.45-1.18%-2.75%46822.08-289.18-0.61%-8.53%-0.57%+5.78%
'26/10/1638.3500%-2.74%47111.26+141.39+0.3%-8.26%-0.3%+5.52%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1538.35-0.55-1.41%-4.11%46969.87-1655.96-3.41%-11.4%+2%+7.27%
'26/10/1438.9+2.1+5.71%+1.36%48625.83+284.52+0.59%-10.9%+5.12%+12.2%
'26/10/1336.8-0.55-1.47%-0.13%48341.31-960.65-1.95%-12.6%+0.48%+12.5%
'26/10/1237.35-1-2.61%-2.74%49301.96-11.48-0.02%-12.6%-2.59%+9.88%
'26/10/0838.3500%-2.74%49313.44-492.93-0.99%-13.5%+0.99%+10.7%
'26/10/0738.35+0.35+0.92%-1.84%49806.37-16.18-0.03%-13.5%+0.95%+11.7%
'26/10/0638-1.5-3.8%-5.57%49822.55+110.51+0.22%-13.3%-4.02%+7.75%
'26/10/0539.5+1.15+3%-2.74%49712.04+1236.3+2.55%-11.1%+0.45%+8.37%
'26/10/0238.35+0.35+0.92%-1.84%48475.74+122.25+0.25%-10.9%+0.67%+9.04%
'26/10/0138-0.25-0.65%-2.48%48353.49+413.36+0.86%-10.1%-1.51%+7.63%
'26/09/3038.25-0.95-2.42%-4.85%47940.13+308.17+0.65%-9.53%-3.07%+4.68%
'26/09/2939.2-0.05-0.13%-4.97%47631.96-392.64-0.82%-10.3%+0.69%+5.3%
'26/09/2439.25+1.15+3.02%-2.1%48024.6-132.69-0.28%-10.5%+3.3%+8.42%
'26/09/2338.1+0.5+1.33%-0.8%48157.29+357.12+0.75%-9.85%+0.58%+9.05%
'26/09/2237.6-0.75-1.96%-2.74%47800.17+81.33+0.17%-9.7%-2.13%+6.96%
'26/09/2138.35+0.35+0.92%-1.84%47718.84+538.09+1.14%-8.67%-0.22%+6.82%
'26/09/1838-0.75-1.94%-3.74%47180.75+892.75+1.93%-6.9%-3.87%+3.16%
'26/09/1738.75-0.1-0.26%-3.99%46288+439.1+0.96%-6.01%-1.22%+2.02%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.85-0.45-1.15%-5.09%45848.9+337.41+0.74%-5.32%-1.89%+0.23%
'26/09/1539.3+1.05+2.75%-2.48%45511.49-351.03-0.77%-6.04%+3.52%+3.56%
'26/09/1438.25-1.1-2.8%-5.21%45862.52-322.33-0.7%-6.7%-2.1%+1.49%
'26/09/1139.35+0.35+0.9%-4.36%46184.85-755.64-1.61%-8.2%+2.51%+3.84%
'26/09/1039-1.45-3.58%-7.79%46940.49-242.87-0.51%-8.67%-3.07%+0.88%
'26/09/0940.45+1.3+3.32%-4.73%47183.36+77.58+0.16%-8.52%+3.16%+3.8%
'26/09/0839.800%-4.65%47105.78-220.49-0.47%-8.95%+0.47%+4.3%
'26/09/0740.6500%-4.55%47326.27+775.14+1.67%-7.43%-1.67%+2.88%
'26/09/0440.65+1.35+3.44%-1.27%46551.13+693.47+1.51%-6.03%+1.93%+4.76%
'26/09/0339.3-1.25-3.08%-4.32%45857.66-307.06-0.67%-6.66%-2.41%+2.34%
'26/09/0240.55-0.75-1.82%-6.05%46164.72-784-1.67%-8.22%-0.15%+2.16%
'26/09/0141.300%-6.05%46948.72+820.25+1.78%-6.58%-1.78%+0.53%
'26/08/3141.6500%-6%46128.47-202.98-0.44%-6.99%+0.44%+0.99%
'26/08/2841.65+0.7+1.71%-4.4%46331.45+356.23+0.77%-6.27%+0.94%+1.88%
'26/08/2740.95-0.75-1.8%-6.12%45975.22+142.6+0.31%-5.98%-2.11%-0.14%
'26/08/2642-0.8-1.87%-7.83%45832.62+663.16+1.47%-4.6%-3.34%-3.23%
'26/08/2542.8+0.5+1.18%-6.74%45169.46+407.14+0.91%-3.73%+0.27%-3.01%
'26/08/2442.300%-6.74%44762.32-461.97-1.02%-4.72%+1.02%-2.02%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.3+1.25+3.05%-3.9%45224.29+290.55+0.65%-4.1%+2.4%+0.2%
'26/08/2041.05-1.2-2.84%-6.63%44933.74+214.39+0.48%-3.64%-3.32%-2.99%
'26/08/1942.25+1.4+3.43%-3.43%44719.35-589.33-1.3%-4.89%+4.73%+1.47%
'26/08/1840.85-0.95-2.27%-5.62%45308.68-548.59-1.2%-6.03%-1.07%+0.41%
'26/08/1741.8+1.4+3.47%-2.35%45857.27+46.26+0.1%-5.94%+3.37%+3.58%
'26/08/1440.400%-2.35%45811.01-210.47-0.46%-6.37%+0.46%+4.01%
'26/08/1340.4+0.3+0.75%-1.62%46021.48+503.41+1.11%-5.33%-0.36%+3.71%
'26/08/1240.1-3.45-7.92%-9.41%45518.07+397.35+0.88%-4.5%-8.8%-4.92%
'26/08/1143.5500%-9.41%45120.72+191.96+0.43%-4.09%-0.43%-5.33%
'26/08/1043.55-0.4-0.91%-10.2%44928.76+702.85+1.59%-2.56%-2.5%-7.67%
'26/08/0743.95+1+2.33%-8.15%44225.91-170.79-0.38%-2.94%+2.71%-5.21%
'26/08/0642.95+2.45+6.05%-2.59%44396.7-214.9-0.48%-3.41%+6.53%+0.81%
'26/08/0540.5-0.9-2.17%-4.71%44611.6+1250.94+2.88%-0.62%-5.05%-4.09%
'26/08/0441.4+2.75+7.12%+2.07%43360.66-25.75-0.06%-0.68%+7.18%+2.75%
'26/08/0338.500%+2.08%43386.41+266.66+0.62%-0.06%-0.62%+2.14%
'26/07/3138.4500%+2.08%43119.75+3186.45+7.98%+7.91%-7.98%-5.83%
'26/07/3038.4500%+2.08%39933.3-105.88-0.26%+7.62%+0.26%-5.54%
'26/07/2938.45-1.05-2.66%-0.63%40039.18-1564.18-3.76%+3.58%+1.1%-4.21%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839.500%-0.63%41603.36-2030.83-4.65%-1.24%+4.65%+0.61%
'26/07/2739.500%-0.63%43634.19-20.65-0.05%-1.29%+0.05%+0.66%
'26/07/2439.5-0.3-0.75%-1.38%43654.84-1195.97-2.67%-3.92%+1.92%+2.54%
'26/07/2339.8-1-2.45%-3.8%44850.81+25.03+0.06%-3.87%-2.51%+0.07%
'26/07/2240.300%-3.85%44825.78+592.91+1.34%-2.58%-1.34%-1.27%
'26/07/2140.3-1.2-2.89%-6.63%44232.87+1783.17+4.2%+1.51%-7.09%-8.14%
'26/07/2041.5-2.85-6.43%-12.6%42449.7-221.57-0.52%+0.99%-5.91%-13.6%
'26/07/1744.35-0.1-0.22%-12.8%42671.27-2953.71-6.47%-5.55%+6.25%-7.27%
'26/07/1644.45+2.1+4.96%-8.5%45624.98-6.61-0.01%-5.57%+4.97%-2.93%
'26/07/1542.35+2.55+6.41%-2.64%45631.59+893.64+2%-3.68%+4.41%+1.04%
'26/07/1439.8+1.45+3.78%+1.04%44737.95-642.57-1.42%-5.04%+5.2%+6.09%
'26/07/1338.35-2.25-5.54%-4.56%45380.52+25.91+0.06%-4.99%-5.6%+0.43%
'26/07/0940.6-0.9-2.17%-6.63%45354.61-379.8-0.83%-5.78%-1.34%-0.85%
'26/07/0841.5-1-2.35%-8.82%45734.41+255.3+0.56%-5.25%-2.91%-3.57%
'26/07/0742.5-3.55-7.71%-15.9%45479.11-1077.28-2.31%-7.44%-5.4%-8.41%
'26/07/0646.05+0.95+2.11%-14.1%46556.39-224.23-0.48%-7.89%+2.59%-6.19%
'26/07/0345.1+0.25+0.56%-13.6%46780.62+36.46+0.08%-7.81%+0.48%-5.79%
'26/07/0244.85+4.05+9.93%-5.02%46744.16-274.83-0.58%-8.35%+10.5%+3.33%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.8+0.3+0.74%-4.32%47018.99+893.08+1.94%-6.58%-1.2%+2.26%
'26/06/3040.5-0.25-0.61%-4.91%46125.91+1126.01+2.5%-4.24%-3.11%-0.67%
'26/06/2940.75+1.65+4.22%-0.9%44999.9+428.14+0.96%-3.32%+3.26%+2.43%
'26/06/2639.1-1.7-4.17%-5.02%44571.76-1683.5-3.64%-6.84%-0.53%+1.81%
'26/06/2540.500%-5.06%46255.26+211.66+0.46%-6.41%-0.46%+1.35%
'26/06/2440.500%-5.06%46043.6-1057.05-2.24%-8.51%+2.24%+3.45%
'26/06/2340.5-1.65-3.91%-8.78%47100.65-640.86-1.34%-9.74%-2.57%+0.96%
'26/06/2242.15-0.35-0.82%-9.53%47741.51+1276.31+2.75%-7.26%-3.57%-2.27%
'26/06/1842.5-1.05-2.41%-11.7%46465.2+587.81+1.28%-6.07%-3.69%-5.64%
'26/06/1743.5500%-11.7%45877.39+68.2+0.15%-5.93%-0.15%-5.78%
'26/06/1643.55-0.1-0.23%-11.9%45809.19+412.2+0.91%-5.08%-1.14%-6.84%
'26/06/1543.65+0.7+1.63%-10.5%45396.99+1227.95+2.78%-2.44%-1.15%-8.04%
'26/06/1242.95-0.5-1.15%-11.5%44169.04+1019.58+2.36%-0.13%-3.51%-11.4%
'26/06/1143.45-0.75-1.7%-13%43149.46-76.08-0.18%-0.31%-1.52%-12.7%
'26/06/1044.2-1.5-3.28%-15.9%43225.54-1478.9-3.31%-3.61%+0.03%-12.3%
'26/06/0945.7-0.05-0.11%-16%44704.44+1201.66+2.76%-0.94%-2.87%-15%
'26/06/0845.75-1.55-3.28%-18.7%43502.78-1568.16-3.48%-4.39%+0.2%-14.3%
'26/06/0547.3+4.3+10%-10.6%45070.94-606.52-1.33%-5.66%+11.3%-4.92%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443+3.9+9.97%-1.66%45677.46-781.7-1.68%-7.25%+11.6%+5.59%
'26/06/0339.100%-1.66%46459.16+901.85+1.98%-5.41%-1.98%+3.75%
'26/06/0239.1-0.6-1.51%-3.15%45557.31+219.4+0.48%-4.95%-1.99%+1.81%
'26/06/0139.900%-3.13%45337.91+604.97+1.35%-3.67%-1.35%+0.54%
'26/05/2939.900%-3.13%44732.94+1096.5+2.51%-1.25%-2.51%-1.88%
'26/05/2839.9-0.8-1.97%-5.04%43636.44-620.36-1.4%-2.63%-0.57%-2.4%
'26/05/2740.7-0.05-0.12%-5.15%44256.8+731.43+1.68%-1%-1.8%-4.16%
'26/05/2640.75-1.95-4.57%-9.48%43525.37-119.03-0.27%-1.27%-4.3%-8.22%
'26/05/2542.7+0.1+0.23%-9.27%43644.4+1376.43+3.26%+1.95%-3.03%-11.2%
'26/05/2242.6-4.7-9.94%-18.3%42267.97+899.76+2.18%+4.17%-12.1%-22.5%
'26/05/2147.3-0.7-1.46%-19.5%41368.21+1347.39+3.37%+7.67%-4.83%-27.2%
'26/05/2048+1+2.13%-17.8%40020.82-154.74-0.39%+7.26%+2.52%-25%
'26/05/1947+0.4+0.86%-17.1%40175.56-716.26-1.75%+5.38%+2.61%-22.4%
'26/05/1846.6-0.05-0.11%-17.1%40891.82-280.54-0.68%+4.66%+0.57%-21.8%
'26/05/1546.65+0.45+0.97%-16.3%41172.36-579.39-1.39%+3.21%+2.36%-19.6%
'26/05/1446.2-1.3-2.74%-18.6%41751.75+377.25+0.91%+4.15%-3.65%-22.8%
'26/05/1347.5-0.55-1.14%-19.6%41374.5-523.82-1.25%+2.85%+0.11%-22.4%
'26/05/1248.05-0.6-1.23%-20.6%41898.32+108.26+0.26%+3.12%-1.49%-23.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1148.65-1.3-2.6%-22.6%41790.06+186.12+0.45%+3.58%-3.05%-26.2%
'26/05/0849.9500%-22.6%41603.94-329.84-0.79%+2.76%+0.79%-25.4%
'26/05/0749.95-0.05-0.1%-22.7%41933.78+794.93+1.93%+4.75%-2.03%-27.4%
'26/05/0650-0.8-1.57%-23.9%41138.85+369.56+0.91%+5.7%-2.48%-29.6%
'26/05/0550.800%-23.9%40769.29+64.15+0.16%+5.86%-0.16%-29.8%
'26/05/0450.8+0.9+1.8%-22.5%40705.14+1778.51+4.57%+10.7%-2.77%-33.2%
'26/04/3049.9+0.9+1.84%-21.1%38926.63-376.87-0.96%+9.64%+2.8%-30.8%
'26/04/2949-1.1-2.2%-22.9%39303.5-218.23-0.55%+9.03%-1.65%-31.9%
'26/04/2850.1-1.3-2.53%-24.8%39521.73-94.9-0.24%+8.77%-2.29%-33.6%
'26/04/2751.4-1.1-2.1%-26.4%39616.63+684.23+1.76%+10.7%-3.86%-37.1%
'26/04/2452.5+0.3+0.57%-26%38932.4+1218.25+3.23%+14.3%-2.66%-40.2%
'26/04/2352.2-0.8-1.51%-27.1%37714.15-164.32-0.43%+13.8%-1.08%-40.8%
'26/04/2253-2.6-4.68%-30.5%37878.47+273.36+0.73%+14.6%-5.41%-45.1%
'26/04/2155.6-0.3-0.54%-30.9%37605.11+646.31+1.75%+16.6%-2.29%-47.5%
'26/04/2055.9-0.9-1.58%-32%36958.8+154.46+0.42%+17.1%-2%-49%
'26/04/1756.8-1-1.73%-33.1%36804.34-327.68-0.88%+16.1%-0.85%-49.2%
'26/04/1657.8+0.1+0.17%-33%37132.02+409.88+1.12%+17.3%-0.95%-50.4%
'26/04/1557.7-0.1-0.17%-33.1%36722.14+426.02+1.17%+18.7%-1.34%-51.9%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1457.8-1-1.7%-34.3%36296.12+838.83+2.37%+21.5%-4.07%-55.8%
'26/04/1358.8+0.9+1.55%-33.2%35457.29+39.46+0.11%+21.7%+1.44%-54.9%
'26/04/1057.9-0.6-1.03%-33.9%35417.83+556.67+1.6%+23.6%-2.63%-57.5%
'26/04/0958.5-0.4-0.68%-34.4%34861.16+99.78+0.29%+24%-0.97%-58.3%
'26/04/0858.9-0.6-1.01%-35%34761.38+1531.56+4.61%+29.7%-5.62%-64.7%
'26/04/0759.5+0.9+1.54%-34%33229.82+657.39+2.02%+32.3%-0.48%-66.3%
'26/04/0258.6+0.2+0.34%-33.8%32572.43-602.39-1.82%+29.9%+2.16%-63.7%
'26/04/0158.4+0.7+1.21%-33%33174.82+1451.83+4.58%+35.8%-3.37%-68.9%
'26/03/3157.7+0.7+1.23%-32.2%31722.99-795.17-2.45%+32.5%+3.68%-64.7%
'26/03/3057-4.2-6.86%-36.8%32518.16-594.43-1.8%+30.1%-5.06%-67%
'26/03/2761.2+0.8+1.32%-36%33112.59-225.03-0.68%+29.3%+2%-65.3%
'26/03/2660.4-0.1-0.17%-36.1%33337.62-101.49-0.3%+28.9%+0.13%-65%
'26/03/2560.5-0.6-0.98%-36.7%33439.11+826.87+2.54%+32.1%-3.52%-68.9%
'26/03/2461.1+3.1+5.34%-33.4%32612.24-110.26-0.34%+31.7%+5.68%-65.1%
'26/03/2358+0.9+1.58%-32.3%32722.5-821.38-2.45%+28.5%+4.03%-60.8%
'26/03/2057.1-1-1.72%-33.5%33543.88-145.8-0.43%+27.9%-1.29%-61.4%
'26/03/1958.1-1.7-2.84%-35.4%33689.68-658.9-1.92%+25.5%-0.92%-60.8%
'26/03/1859.8+1.7+2.93%-33.5%34348.58+512.01+1.51%+27.4%+1.42%-60.8%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1758.1-2.7-4.44%-36.4%33836.57+494.06+1.48%+29.2%-5.92%-65.7%
'26/03/1660.800%-36.4%33342.51-57.81-0.17%+29%+0.17%-65.4%
'26/03/1360.8+1.3+2.18%-35%33400.32-181.54-0.54%+28.3%+2.72%-63.4%
'26/03/1259.5+1.3+2.23%-33.6%33581.86-532.33-1.56%+26.3%+3.79%-59.9%
'26/03/1158.2+1.1+1.93%-32.3%34114.19+1342.32+4.1%+31.5%-2.17%-63.8%
'26/03/1057.1-2.3-3.87%-34.9%32771.87+661.45+2.06%+34.2%-5.93%-69.1%
'26/03/0959.4+1.9+3.3%-32.8%32110.42-1489.12-4.43%+28.3%+7.73%-61%
'26/03/0657.5-2.3-3.85%-35.4%33599.54-73.4-0.22%+28%-3.63%-63.3%
'26/03/0559.8-1-1.64%-36.4%33672.94+844.06+2.57%+31.3%-4.21%-67.7%
'26/03/0460.8-1.2-1.94%-37.7%32828.88-1494.77-4.35%+25.5%+2.41%-63.2%
'26/03/0362-0.7-1.12%-38.4%34323.65-771.44-2.2%+22.8%+1.08%-61.1%
'26/03/0262.7-4.5-6.7%-42.5%35095.09-319.4-0.9%+21.7%-5.8%-64.2%
'26/02/2667.2-0.9-1.32%-43.2%35414.49+1.420%+21.7%-1.32%-64.9%
'26/02/2568.1+0.1+0.15%-43.2%35413.07+712.25+2.05%+24.2%-1.9%-67.3%
'26/02/2468+1+1.49%-42.3%34700.82+927.56+2.75%+27.6%-1.26%-69.9%
'26/02/2367+2+3.08%-40.5%33773.26+167.55+0.5%+28.2%+2.58%-68.8%
'26/02/1165+0.5+0.78%-40.1%33605.71+532.74+1.61%+30.3%-0.83%-70.4%
'26/02/1064.5-0.1-0.15%-40.2%33072.97+668.35+2.06%+33%-2.21%-73.2%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0964.6+0.6+0.94%-39.6%32404.62+621.7+1.96%+35.6%-1.02%-75.2%
'26/02/0664+0.5+0.79%-39.1%31782.92-18.35-0.06%+35.5%+0.85%-74.6%
'26/02/0563.5+1.1+1.76%-38.1%31801.27-488.54-1.51%+33.5%+3.27%-71.5%
'26/02/0462.4+0.1+0.16%-38%32289.81+94.45+0.29%+33.8%-0.13%-71.8%
'26/02/0362.3+0.6+0.97%-37.4%32195.36+571.33+1.81%+36.3%-0.84%-73.6%
'26/02/0261.7-3.3-5.08%-40.5%31624.03-439.72-1.37%+34.4%-3.71%-74.9%
'26/01/306500%-40.5%32063.75-472.52-1.45%+32.4%+1.45%-73%
'26/01/2965-0.9-1.37%-41.4%32536.27-267.55-0.82%+31.4%-0.55%-72.7%
'26/01/2865.9-0.7-1.05%-42%32803.82+485.9+1.5%+33.3%-2.55%-75.3%
'26/01/2766.6+0.2+0.3%-41.8%32317.92+253.4+0.79%+34.4%-0.49%-76.2%
'26/01/2666.4+2.8+4.4%-39.2%32064.52+103.01+0.32%+34.8%+4.08%-74.1%
'26/01/2363.6+0.2+0.32%-39%31961.51+215.43+0.68%+35.7%-0.36%-74.8%
'26/01/2263.4-1.3-2.01%-40.3%31746.08+499.71+1.6%+37.9%-3.61%-78.2%
'26/01/2164.7+0.3+0.47%-40%31246.37-513.62-1.62%+35.7%+2.09%-75.7%
'26/01/2064.4+1.1+1.74%-38.9%31759.99+120.7+0.38%+36.2%+1.36%-75.1%
'26/01/1963.3+1.5+2.43%-37.5%31639.29+230.59+0.73%+37.2%+1.7%-74.7%
'26/01/1661.800%-37.5%31408.7+598.12+1.94%+39.9%-1.94%-77.3%
'26/01/1561.8-4.4-6.65%-41.6%30810.58-131.2-0.42%+39.3%-6.23%-80.9%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1466.2+0.1+0.15%-41.5%30941.78+234.56+0.76%+40.3%-0.61%-81.9%
'26/01/1366.1+6+9.98%-35.7%30707.22+139.93+0.46%+41%+9.52%-76.7%
'26/01/1260.1-0.3-0.5%-36%30567.29+278.33+0.92%+42.3%-1.42%-78.3%
'26/01/0960.4-0.7-1.15%-36.7%30288.96-71.59-0.24%+41.9%-0.91%-78.7%
'26/01/0861.1+0.4+0.66%-36.3%30360.55-74.92-0.25%+41.6%+0.91%-77.9%
'26/01/0760.7+1.2+2.02%-35%30435.47-140.83-0.46%+40.9%+2.48%-76%
'26/01/0659.5-0.4-0.67%-35.5%30576.3+471.26+1.57%+43.1%-2.24%-78.6%
'26/01/0559.9-5.6-8.55%-41%30105.04+755.23+2.57%+46.8%-11.1%-87.8%
'26/01/0265.5-2.2-3.25%-42.9%29349.81+386.21+1.33%+48.8%-4.58%-91.7%
'25/12/3167.7+0.3+0.45%-42.7%28963.6+256.47+0.89%+50.1%-0.44%-92.8%
'25/12/3067.4-2-2.88%-44.3%28707.13-103.76-0.36%+49.6%-2.52%-93.9%
'25/12/2969.4+0.6+0.87%-43.8%28810.89+254.87+0.89%+50.9%-0.02%-94.7%
'25/12/2668.8+2.8+4.24%-41.4%28556.02+184.04+0.65%+51.9%+3.59%-93.3%
'25/12/2466+3+4.76%-38.7%28371.98+61.51+0.22%+52.2%+4.54%-90.9%
'25/12/2363+0.4+0.64%-38.3%28310.47+160.83+0.57%+53.1%+0.07%-91.3%
'25/12/2262.6+0.4+0.64%-37.9%28149.64+453.29+1.64%+55.6%-1%-93.4%
'25/12/1962.2+0.7+1.14%-37.2%27696.35+227.82+0.83%+56.9%+0.31%-94%
'25/12/1861.500%-37.2%27468.53-56.64-0.21%+56.6%+0.21%-93.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.5-0.2-0.32%-37.4%27525.17-11.49-0.04%+56.5%-0.28%-93.8%
'25/12/1661.7-0.3-0.48%-37.7%27536.66-330.28-1.19%+54.6%+0.71%-92.3%
'25/12/1562-6-8.82%-43.2%27866.94-331.08-1.17%+52.8%-7.65%-96%
'25/12/1268-4.5-6.21%-46.7%28198.02+173.27+0.62%+53.8%-6.83%-100.5%
'25/12/1172.5+1.8+2.55%-45.3%28024.75-375.98-1.32%+51.7%+3.87%-97.1%
'25/12/1070.7+6.4+9.95%-39.9%28400.73+218.13+0.77%+52.9%+9.18%-92.8%
'25/12/0964.3+5.8+9.91%-33.9%28182.6-121.18-0.43%+52.2%+10.3%-86.2%
'25/12/0858.500%-33.9%28303.78+322.89+1.15%+54%-1.15%-87.9%
'25/12/0558.5-6-9.3%-40.1%27980.89+185.18+0.67%+55%-9.97%-95.1%
'25/12/0464.5+3.7+6.09%-36.4%27795.71+2.67+0.01%+55%+6.08%-91.5%
'25/12/0360.8+2.2+3.75%-34%27793.04+228.77+0.83%+56.3%+2.92%-90.4%
'25/12/0258.6+5.1+9.53%-27.8%27564.27+221.74+0.81%+57.6%+8.72%-85.4%
'25/12/0153.5+3.65+7.32%-22.5%27342.53-283.95-1.03%+56%+8.35%-78.4%
'25/11/2849.85+4.5+9.92%-14.8%27626.48+71.95+0.26%+56.4%+9.66%-71.2%
'25/11/2745.35+4.05+9.81%-6.42%27554.53+144.99+0.53%+57.2%+9.28%-63.6%
'25/11/2641.3-0.6-1.43%-7.76%27409.54+497.37+1.85%+60.1%-3.28%-67.9%
'25/11/2541.9+3.75+9.83%+1.31%26912.17+407.93+1.54%+62.6%+8.29%-61.3%
'25/11/2438.15+1.45+3.95%+5.31%26504.24+69.3+0.26%+63%+3.69%-57.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.7+0.8+2.23%+7.66%26434.94-991.42-3.61%+57.1%+5.84%-49.5%
'25/11/2035.9+0.35+0.98%+8.72%27426.36+846.24+3.18%+62.1%-2.2%-53.4%
'25/11/1935.55+0.15+0.42%+9.18%26580.12-176-0.66%+61.1%+1.08%-51.9%
'25/11/1835.4+0.1+0.28%+9.49%26756.12-691.19-2.52%+57%+2.8%-47.5%
'25/11/1735.3+0.25+0.71%+10.3%27447.31+49.81+0.18%+57.3%+0.53%-47%
'25/11/1435.05+0.05+0.14%+10.4%27397.5-506.06-1.81%+54.4%+1.95%-44%