≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / K線比較(日)

6622 百聿數碼

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.438.44-0.01-0.12%2.25%8.448.448.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75.84萬8876股/筆8.330.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1310.97萬111.21張/筆8.27-0.23 (-2.65%)

連續漲跌: 連2跌  ( -0.24元 / -2.77%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.43-0.01-0.12%-0.12%43091.87-1165.28-2.63%-2.63%+2.51%+2.51%
'26/11/118.44-0.23-2.65%-2.77%44257.15+1545.23+3.62%+0.89%-6.27%-3.66%
'26/11/108.67+0.42+5.09%+2.18%42711.92+1050.22+2.52%+3.43%+2.57%-1.25%
'26/11/098.25-0.4-4.62%-2.54%41661.7+1960.06+4.94%+8.54%-9.56%-11.1%
'26/11/068.65+0.43+5.23%+2.55%39701.64-1873.08-4.51%+3.65%+9.74%-1.09%
'26/11/058.22+0.39+4.98%+7.66%41574.72-1374.19-3.2%+0.33%+8.18%+7.33%
'26/11/047.83+0.03+0.38%+8.08%42948.91-358.63-0.83%-0.5%+1.21%+8.57%
'26/11/037.8-0.02-0.26%+7.8%43307.54-1612.6-3.59%-4.07%+3.33%+11.9%
'26/11/027.82+0.12+1.56%+9.48%44920.14-291.69-0.65%-4.69%+2.21%+14.2%
'26/10/307.7-0.15-1.91%+7.39%45211.83-1156.5-2.49%-7.07%+0.58%+14.5%
'26/10/297.85-1.55-16.49%-10.3%46368.33-667.25-1.42%-8.38%-15.1%-1.93%
'26/10/289.4+0.13+1.4%-9.06%47035.58+939.35+2.04%-6.52%-0.64%-2.54%
'26/10/279.27-0.13-1.38%-10.3%46096.23+54.8+0.12%-6.41%-1.5%-3.91%
'26/10/229.4+0.57+6.46%-4.53%46041.43-846.34-1.81%-8.1%+8.27%+3.57%
'26/10/218.83+0.17+1.96%-2.66%46887.77+594.84+1.28%-6.91%+0.68%+4.26%
'26/10/208.66+0.01+0.12%-2.54%46292.93-529.15-1.13%-7.97%+1.25%+5.42%
'26/10/198.65+0.03+0.35%-2.2%46822.08-289.18-0.61%-8.53%+0.96%+6.33%
'26/10/168.62+0.24+2.86%+0.6%47111.26+141.39+0.3%-8.26%+2.56%+8.85%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.38+0.33+4.1%+4.72%46969.87-1655.96-3.41%-11.4%+7.51%+16.1%
'26/10/148.05+0.42+5.5%+10.5%48625.83+284.52+0.59%-10.9%+4.91%+21.3%
'26/10/137.63+0.21+2.83%+13.6%48341.31-960.65-1.95%-12.6%+4.78%+26.2%
'26/10/127.42+0.34+4.8%+19.1%49301.96-11.48-0.02%-12.6%+4.82%+31.7%
'26/10/087.08+0.01+0.14%+19.2%49313.44-492.93-0.99%-13.5%+1.13%+32.7%
'26/10/077.07-0.01-0.14%+19.1%49806.37-16.18-0.03%-13.5%-0.11%+32.6%
'26/10/067.08+0.34+5.04%+25.1%49822.55+110.51+0.22%-13.3%+4.82%+38.4%
'26/10/056.74-0.28-3.99%+20.1%49712.04+1236.3+2.55%-11.1%-6.54%+31.2%
'26/10/027.0200%+20.1%48475.74+122.25+0.25%-10.9%-0.25%+31%
'26/10/017.02-0.27-3.7%+15.6%48353.49+413.36+0.86%-10.1%-4.56%+25.8%
'26/09/307.29+0.32+4.59%+20.9%47940.13+308.17+0.65%-9.53%+3.94%+30.5%
'26/09/296.97-0.33-4.52%+15.5%47631.96-392.64-0.82%-10.3%-3.7%+25.8%
'26/09/247.3+0.09+1.25%+16.9%48024.6-132.69-0.28%-10.5%+1.53%+27.4%
'26/09/237.21+0.26+3.74%+21.3%48157.29+357.12+0.75%-9.85%+2.99%+31.1%
'26/09/226.95+0.28+4.2%+26.4%47800.17+81.33+0.17%-9.7%+4.03%+36.1%
'26/09/216.67-0.61-8.38%+15.8%47718.84+538.09+1.14%-8.67%-9.52%+24.5%
'26/09/187.28+0.06+0.83%+16.8%47180.75+892.75+1.93%-6.9%-1.1%+23.7%
'26/09/177.22+0.24+3.44%+20.8%46288+439.1+0.96%-6.01%+2.48%+26.8%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166.98-0.23-3.19%+16.9%45848.9+337.41+0.74%-5.32%-3.93%+22.2%
'26/09/157.21-0.05-0.69%+16.1%45511.49-351.03-0.77%-6.04%+0.08%+22.2%
'26/09/147.26-0.01-0.14%+16%45862.52-322.33-0.7%-6.7%+0.56%+22.7%
'26/09/117.2700%+16%46184.85-755.64-1.61%-8.2%+1.61%+24.2%
'26/09/107.2700%+16%46940.49-242.87-0.51%-8.67%+0.51%+24.6%
'26/09/097.2700%+16%47183.36+77.58+0.16%-8.52%-0.16%+24.5%
'26/09/087.27+0.17+2.39%+18.7%47105.78-220.49-0.47%-8.95%+2.86%+27.7%
'26/09/077.1-0.18-2.47%+15.8%47326.27+775.14+1.67%-7.43%-4.14%+23.2%
'26/09/047.28+0.01+0.14%+16%46551.13+693.47+1.51%-6.03%-1.37%+22%
'26/09/037.2700%+16%45857.66-307.06-0.67%-6.66%+0.67%+22.6%
'26/09/027.27-0.01-0.14%+15.8%46164.72-784-1.67%-8.22%+1.53%+24%
'26/09/017.28-0.01-0.14%+15.6%46948.72+820.25+1.78%-6.58%-1.92%+22.2%
'26/08/317.29+0.02+0.28%+16%46128.47-202.98-0.44%-6.99%+0.72%+22.9%
'26/08/287.27-0.38-4.97%+10.2%46331.45+356.23+0.77%-6.27%-5.74%+16.5%
'26/08/277.6500%+10.2%45975.22+142.6+0.31%-5.98%-0.31%+16.2%
'26/08/267.65+0.01+0.13%+10.3%45832.62+663.16+1.47%-4.6%-1.34%+14.9%
'26/08/257.64-0.01-0.13%+10.2%45169.46+407.14+0.91%-3.73%-1.04%+13.9%
'26/08/247.65-0.01-0.13%+10.1%44762.32-461.97-1.02%-4.72%+0.89%+14.8%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/217.66+0.34+4.64%+15.2%45224.29+290.55+0.65%-4.1%+3.99%+19.3%
'26/08/207.32-1.07-12.75%+0.48%44933.74+214.39+0.48%-3.64%-13.2%+4.12%
'26/08/198.39+0.54+6.88%+7.39%44719.35-589.33-1.3%-4.89%+8.18%+12.3%
'26/08/187.85+0.47+6.37%+14.2%45308.68-548.59-1.2%-6.03%+7.57%+20.3%
'26/08/177.38+0.02+0.27%+14.5%45857.27+46.26+0.1%-5.94%+0.17%+20.5%
'26/08/147.36+0.15+2.08%+16.9%45811.01-210.47-0.46%-6.37%+2.54%+23.3%
'26/08/137.21+0.03+0.42%+17.4%46021.48+503.41+1.11%-5.33%-0.69%+22.7%
'26/08/127.18+0.09+1.27%+18.9%45518.07+397.35+0.88%-4.5%+0.39%+23.4%
'26/08/117.09+0.09+1.29%+20.4%45120.72+191.96+0.43%-4.09%+0.86%+24.5%
'26/08/107+0.37+5.58%+27.1%44928.76+702.85+1.59%-2.56%+3.99%+29.7%
'26/08/076.63+0.2+3.11%+31.1%44225.91-170.79-0.38%-2.94%+3.49%+34%
'26/08/066.43-0.31-4.6%+25.1%44396.7-214.9-0.48%-3.41%-4.12%+28.5%
'26/08/056.74+0.01+0.15%+25.3%44611.6+1250.94+2.88%-0.62%-2.73%+25.9%
'26/08/046.7300%+25.3%43360.66-25.75-0.06%-0.68%+0.06%+25.9%
'26/08/036.73-0.22-3.17%+21.3%43386.41+266.66+0.62%-0.06%-3.79%+21.4%
'26/07/316.95+0.34+5.14%+27.5%43119.75+3186.45+7.98%+7.91%-2.84%+19.6%
'26/07/306.61-0.11-1.64%+25.4%39933.3-105.88-0.26%+7.62%-1.38%+17.8%
'26/07/296.72+0.07+1.05%+26.8%40039.18-1564.18-3.76%+3.58%+4.81%+23.2%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286.65-0.33-4.73%+20.8%41603.36-2030.83-4.65%-1.24%-0.08%+22%
'26/07/276.98-0.02-0.29%+20.4%43634.19-20.65-0.05%-1.29%-0.24%+21.7%
'26/07/24700%+20.4%43654.84-1195.97-2.67%-3.92%+2.67%+24.4%
'26/07/23700%+20.4%44850.81+25.03+0.06%-3.87%-0.06%+24.3%
'26/07/227-0.02-0.28%+20.1%44825.78+592.91+1.34%-2.58%-1.62%+22.7%
'26/07/217.02+0.34+5.09%+26.2%44232.87+1783.17+4.2%+1.51%+0.89%+24.7%
'26/07/206.68-0.31-4.43%+20.6%42449.7-221.57-0.52%+0.99%-3.91%+19.6%
'26/07/176.99+0.01+0.14%+20.8%42671.27-2953.71-6.47%-5.55%+6.61%+26.3%
'26/07/166.9800%+20.8%45624.98-6.61-0.01%-5.57%+0.01%+26.3%
'26/07/156.98+0.3+4.49%+26.2%45631.59+893.64+2%-3.68%+2.49%+29.9%
'26/07/146.68-0.34-4.84%+20.1%44737.95-642.57-1.42%-5.04%-3.42%+25.1%
'26/07/137.0200%+20.1%45380.52+25.91+0.06%-4.99%-0.06%+25.1%
'26/07/097.0200%+20.1%45354.61-379.8-0.83%-5.78%+0.83%+25.9%
'26/07/087.02-0.03-0.43%+19.6%45734.41+255.3+0.56%-5.25%-0.99%+24.8%
'26/07/077.0500%+19.6%45479.11-1077.28-2.31%-7.44%+2.31%+27%
'26/07/067.0500%+19.6%46556.39-224.23-0.48%-7.89%+0.48%+27.5%
'26/07/037.0500%+19.6%46780.62+36.46+0.08%-7.81%-0.08%+27.4%
'26/07/027.05+0.01+0.14%+19.7%46744.16-274.83-0.58%-8.35%+0.72%+28.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.04-0.05-0.71%+18.9%47018.99+893.08+1.94%-6.58%-2.65%+25.5%
'26/06/307.09+0.31+4.57%+24.3%46125.91+1126.01+2.5%-4.24%+2.07%+28.6%
'26/06/296.78-0.34-4.78%+18.4%44999.9+428.14+0.96%-3.32%-5.74%+21.7%
'26/06/267.1200%+18.4%44571.76-1683.5-3.64%-6.84%+3.64%+25.2%
'26/06/257.1200%+18.4%46255.26+211.66+0.46%-6.41%-0.46%+24.8%
'26/06/247.12+0.13+1.86%+20.6%46043.6-1057.05-2.24%-8.51%+4.1%+29.1%
'26/06/236.99+0.05+0.72%+21.5%47100.65-640.86-1.34%-9.74%+2.06%+31.2%
'26/06/226.94-0.31-4.28%+16.3%47741.51+1276.31+2.75%-7.26%-7.03%+23.5%
'26/06/187.25+0.26+3.72%+20.6%46465.2+587.81+1.28%-6.07%+2.44%+26.7%
'26/06/176.99-0.16-2.24%+17.9%45877.39+68.2+0.15%-5.93%-2.39%+23.8%
'26/06/167.15+0.05+0.7%+18.7%45809.19+412.2+0.91%-5.08%-0.21%+23.8%
'26/06/157.1+0.29+4.26%+23.8%45396.99+1227.95+2.78%-2.44%+1.48%+26.2%
'26/06/126.81+0.01+0.15%+24%44169.04+1019.58+2.36%-0.13%-2.21%+24.1%
'26/06/116.8-0.05-0.73%+23.1%43149.46-76.08-0.18%-0.31%-0.55%+23.4%
'26/06/106.85-0.29-4.06%+18.1%43225.54-1478.9-3.31%-3.61%-0.75%+21.7%
'26/06/097.14+0.14+2%+20.4%44704.44+1201.66+2.76%-0.94%-0.76%+21.4%
'26/06/087-0.13-1.82%+18.2%43502.78-1568.16-3.48%-4.39%+1.66%+22.6%
'26/06/057.13-0.02-0.28%+17.9%45070.94-606.52-1.33%-5.66%+1.05%+23.6%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.1500%+17.9%45677.46-781.7-1.68%-7.25%+1.68%+25.1%
'26/06/037.1500%+17.9%46459.16+901.85+1.98%-5.41%-1.98%+23.3%
'26/06/027.15-0.34-4.54%+12.6%45557.31+219.4+0.48%-4.95%-5.02%+17.5%
'26/06/017.49-0.02-0.27%+12.3%45337.91+604.97+1.35%-3.67%-1.62%+15.9%
'26/05/297.51+0.28+3.87%+16.6%44732.94+1096.5+2.51%-1.25%+1.36%+17.8%
'26/05/287.23-0.57-7.31%+8.08%43636.44-620.36-1.4%-2.63%-5.91%+10.7%
'26/05/277.8-0.11-1.39%+6.57%44256.8+731.43+1.68%-1%-3.07%+7.57%
'26/05/267.91+0.03+0.38%+6.98%43525.37-119.03-0.27%-1.27%+0.65%+8.25%
'26/05/257.88+0.01+0.13%+7.12%43644.4+1376.43+3.26%+1.95%-3.13%+5.17%
'26/05/227.87+1.13+16.77%+25.1%42267.97+899.76+2.18%+4.17%+14.6%+20.9%
'26/05/216.74-0.27-3.85%+20.3%41368.21+1347.39+3.37%+7.67%-7.22%+12.6%
'26/05/207.0100%+20.3%40020.82-154.74-0.39%+7.26%+0.39%+13%
'26/05/197.01-0.01-0.14%+20.1%40175.56-716.26-1.75%+5.38%+1.61%+14.7%
'26/05/187.02-0.46-6.15%+12.7%40891.82-280.54-0.68%+4.66%-5.47%+8.04%
'26/05/157.48+0.33+4.62%+17.9%41172.36-579.39-1.39%+3.21%+6.01%+14.7%
'26/05/147.15-0.29-3.9%+13.3%41751.75+377.25+0.91%+4.15%-4.81%+9.16%
'26/05/137.44+0.13+1.78%+15.3%41374.5-523.82-1.25%+2.85%+3.03%+12.5%
'26/05/127.31-0.14-1.88%+13.2%41898.32+108.26+0.26%+3.12%-2.14%+10%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117.45-0.25-3.25%+9.48%41790.06+186.12+0.45%+3.58%-3.7%+5.9%
'26/05/087.7+0.15+1.99%+11.7%41603.94-329.84-0.79%+2.76%+2.78%+8.89%
'26/05/077.55-0.25-3.21%+8.08%41933.78+794.93+1.93%+4.75%-5.14%+3.33%
'26/05/067.8-0.03-0.38%+7.66%41138.85+369.56+0.91%+5.7%-1.29%+1.97%
'26/05/057.83-0.36-4.4%+2.93%40769.29+64.15+0.16%+5.86%-4.56%-2.93%
'26/05/048.19+0.19+2.38%+5.37%40705.14+1778.51+4.57%+10.7%-2.19%-5.33%
'26/04/308+0.1+1.27%+6.71%38926.63-376.87-0.96%+9.64%+2.23%-2.93%
'26/04/297.9-0.18-2.23%+4.33%39303.5-218.23-0.55%+9.03%-1.68%-4.7%
'26/04/288.08+0.24+3.06%+7.53%39521.73-94.9-0.24%+8.77%+3.3%-1.25%
'26/04/277.84-1.34-14.6%-8.17%39616.63+684.23+1.76%+10.7%-16.4%-18.9%
'26/04/249.18+1.39+17.84%+8.22%38932.4+1218.25+3.23%+14.3%+14.6%-6.04%
'26/04/237.79-0.88-10.15%-2.77%37714.15-164.32-0.43%+13.8%-9.72%-16.5%
'26/04/228.67+0.35+4.21%+1.32%37878.47+273.36+0.73%+14.6%+3.48%-13.3%
'26/04/218.32-0.27-3.14%-1.86%37605.11+646.31+1.75%+16.6%-4.89%-18.5%
'26/04/208.59-0.57-6.22%-7.97%36958.8+154.46+0.42%+17.1%-6.64%-25.1%
'26/04/179.16-0.18-1.93%-9.74%36804.34-327.68-0.88%+16.1%-1.05%-25.8%
'26/04/169.34+2.2+30.81%+18.1%37132.02+409.88+1.12%+17.3%+29.7%+0.72%
'26/04/157.14+0.23+3.33%+22%36722.14+426.02+1.17%+18.7%+2.16%+3.27%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/146.91-0.08-1.14%+20.6%36296.12+838.83+2.37%+21.5%-3.51%-0.93%
'26/04/136.99-0.27-3.72%+16.1%35457.29+39.46+0.11%+21.7%-3.83%-5.55%
'26/04/107.2600%+16.1%35417.83+556.67+1.6%+23.6%-1.6%-7.49%
'26/04/097.26+0.24+3.42%+20.1%34861.16+99.78+0.29%+24%+3.13%-3.88%
'26/04/087.02-0.28-3.84%+15.5%34761.38+1531.56+4.61%+29.7%-8.45%-14.2%
'26/04/077.3-0.04-0.54%+14.9%33229.82+657.39+2.02%+32.3%-2.56%-17.4%
'26/04/027.34+0.04+0.55%+15.5%32572.43-602.39-1.82%+29.9%+2.37%-14.4%
'26/04/017.3-0.06-0.82%+14.5%33174.82+1451.83+4.58%+35.8%-5.4%-21.3%
'26/03/317.36+0.33+4.69%+19.9%31722.99-795.17-2.45%+32.5%+7.14%-12.6%
'26/03/307.03-0.92-11.57%+6.04%32518.16-594.43-1.8%+30.1%-9.77%-24.1%
'26/03/277.95-0.25-3.05%+2.8%33112.59-225.03-0.68%+29.3%-2.37%-26.5%
'26/03/268.2-0.04-0.49%+2.31%33337.62-101.49-0.3%+28.9%-0.19%-26.6%
'26/03/258.24+0.37+4.7%+7.12%33439.11+826.87+2.54%+32.1%+2.16%-25%
'26/03/247.87-0.37-4.49%+2.31%32612.24-110.26-0.34%+31.7%-4.15%-29.4%
'26/03/238.24-0.03-0.36%+1.93%32722.5-821.38-2.45%+28.5%+2.09%-26.5%
'26/03/208.27-0.01-0.12%+1.81%33543.88-145.8-0.43%+27.9%+0.31%-26.1%
'26/03/198.28-0.38-4.39%-2.66%33689.68-658.9-1.92%+25.5%-2.47%-28.1%
'26/03/188.66+0.41+4.97%+2.18%34348.58+512.01+1.51%+27.4%+3.46%-25.2%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.2500%+2.18%33836.57+494.06+1.48%+29.2%-1.48%-27.1%
'26/03/168.25-0.01-0.12%+2.06%33342.51-57.81-0.17%+29%+0.05%-27%
'26/03/138.26+0.07+0.85%+2.93%33400.32-181.54-0.54%+28.3%+1.39%-25.4%
'26/03/128.1900%+2.93%33581.86-532.33-1.56%+26.3%+1.56%-23.4%
'26/03/118.19-0.38-4.43%-1.63%34114.19+1342.32+4.1%+31.5%-8.53%-33.1%
'26/03/108.57+0.36+4.38%+2.68%32771.87+661.45+2.06%+34.2%+2.32%-31.5%
'26/03/098.21-0.72-8.06%-5.6%32110.42-1489.12-4.43%+28.3%-3.63%-33.9%
'26/03/068.93-0.02-0.22%-5.81%33599.54-73.4-0.22%+28%0%-33.8%
'26/03/058.95+0.27+3.11%-2.88%33672.94+844.06+2.57%+31.3%+0.54%-34.1%
'26/03/048.68-0.35-3.88%-6.64%32828.88-1494.77-4.35%+25.5%+0.47%-32.2%
'26/03/039.0300%-6.64%34323.65-771.44-2.2%+22.8%+2.2%-29.4%
'26/03/029.03-0.02-0.22%-6.85%35095.09-319.4-0.9%+21.7%+0.68%-28.5%
'26/02/269.05+0.05+0.56%-6.33%35414.49+1.420%+21.7%+0.56%-28%
'26/02/25900%-6.33%35413.07+712.25+2.05%+24.2%-2.05%-30.5%
'26/02/249-0.05-0.55%-6.85%34700.82+927.56+2.75%+27.6%-3.3%-34.4%
'26/02/239.05+0.05+0.56%-6.33%33773.26+167.55+0.5%+28.2%+0.06%-34.6%
'26/02/119+0.12+1.35%-5.07%33605.71+532.74+1.61%+30.3%-0.26%-35.4%
'26/02/108.88+0.14+1.6%-3.55%33072.97+668.35+2.06%+33%-0.46%-36.5%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/098.74-0.02-0.23%-3.77%32404.62+621.7+1.96%+35.6%-2.19%-39.3%
'26/02/068.76-0.27-2.99%-6.64%31782.92-18.35-0.06%+35.5%-2.93%-42.1%
'26/02/059.03+0.01+0.11%-6.54%31801.27-488.54-1.51%+33.5%+1.62%-40%
'26/02/049.02-0.01-0.11%-6.64%32289.81+94.45+0.29%+33.8%-0.4%-40.5%
'26/02/039.03-0.51-5.35%-11.6%32195.36+571.33+1.81%+36.3%-7.16%-47.9%
'26/02/029.54+0.75+8.53%-4.1%31624.03-439.72-1.37%+34.4%+9.9%-38.5%
'26/01/308.79-0.22-2.44%-6.44%32063.75-472.52-1.45%+32.4%-0.99%-38.9%
'26/01/299.01+0.15+1.69%-4.85%32536.27-267.55-0.82%+31.4%+2.51%-36.2%
'26/01/288.86-0.15-1.66%-6.44%32803.82+485.9+1.5%+33.3%-3.16%-39.8%
'26/01/279.01+0.4+4.65%-2.09%32317.92+253.4+0.79%+34.4%+3.86%-36.5%
'26/01/268.61+0.12+1.41%-0.71%32064.52+103.01+0.32%+34.8%+1.09%-35.5%
'26/01/238.49+0.01+0.12%-0.59%31961.51+215.43+0.68%+35.7%-0.56%-36.3%
'26/01/228.48-0.02-0.24%-0.82%31746.08+499.71+1.6%+37.9%-1.84%-38.7%
'26/01/218.5-0.32-3.63%-4.42%31246.37-513.62-1.62%+35.7%-2.01%-40.1%
'26/01/208.82+0.02+0.23%-4.2%31759.99+120.7+0.38%+36.2%-0.15%-40.4%
'26/01/198.8-0.03-0.34%-4.53%31639.29+230.59+0.73%+37.2%-1.07%-41.7%
'26/01/168.83-0.08-0.9%-5.39%31408.7+598.12+1.94%+39.9%-2.84%-45.2%
'26/01/158.91+0.58+6.96%+1.2%30810.58-131.2-0.42%+39.3%+7.38%-38.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/148.33-0.4-4.58%-3.44%30941.78+234.56+0.76%+40.3%-5.34%-43.8%
'26/01/138.73+0.13+1.51%-1.98%30707.22+139.93+0.46%+41%+1.05%-43%
'26/01/128.6-0.13-1.49%-3.44%30567.29+278.33+0.92%+42.3%-2.41%-45.7%
'26/01/098.73+0.29+3.44%-0.12%30288.96-71.59-0.24%+41.9%+3.68%-42.1%
'26/01/088.44-0.16-1.86%-1.98%30360.55-74.92-0.25%+41.6%-1.61%-43.6%
'26/01/078.6+0.09+1.06%-0.94%30435.47-140.83-0.46%+40.9%+1.52%-41.9%
'26/01/068.51-0.1-1.16%-2.09%30576.3+471.26+1.57%+43.1%-2.73%-45.2%
'26/01/058.61+1.04+13.74%+11.4%30105.04+755.23+2.57%+46.8%+11.2%-35.5%
'26/01/027.57-0.3-3.81%+7.12%29349.81+386.21+1.33%+48.8%-5.14%-41.7%
'25/12/317.87-0.16-1.99%+4.98%28963.6+256.47+0.89%+50.1%-2.88%-45.1%
'25/12/308.03-0.06-0.74%+4.2%28707.13-103.76-0.36%+49.6%-0.38%-45.4%
'25/12/298.0900%+4.2%28810.89+254.87+0.89%+50.9%-0.89%-46.7%
'25/12/268.09+0.09+1.12%+5.37%28556.02+184.04+0.65%+51.9%+0.47%-46.5%
'25/12/248-0.1-1.23%+4.07%28371.98+61.51+0.22%+52.2%-1.45%-48.1%
'25/12/238.1+0.1+1.25%+5.37%28310.47+160.83+0.57%+53.1%+0.68%-47.7%
'25/12/228-0.1-1.23%+4.07%28149.64+453.29+1.64%+55.6%-2.87%-51.5%
'25/12/198.1+0.29+3.71%+7.94%27696.35+227.82+0.83%+56.9%+2.88%-48.9%
'25/12/187.81-0.28-3.46%+4.2%27468.53-56.64-0.21%+56.6%-3.25%-52.4%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.09+0.27+3.45%+7.8%27525.17-11.49-0.04%+56.5%+3.49%-48.7%
'25/12/167.82-0.28-3.46%+4.07%27536.66-330.28-1.19%+54.6%-2.27%-50.6%
'25/12/158.1+0.1+1.25%+5.37%27866.94-331.08-1.17%+52.8%+2.42%-47.4%
'25/12/128-0.2-2.44%+2.8%28198.02+173.27+0.62%+53.8%-3.06%-51%
'25/12/118.200%+2.8%28024.75-375.98-1.32%+51.7%+1.32%-48.9%
'25/12/108.2-0.12-1.44%+1.32%28400.73+218.13+0.77%+52.9%-2.21%-51.6%
'25/12/098.32-0.08-0.95%+0.36%28182.6-121.18-0.43%+52.2%-0.52%-51.9%
'25/12/088.4+0.35+4.35%+4.72%28303.78+322.89+1.15%+54%+3.2%-49.3%
'25/12/058.05-0.42-4.96%-0.47%27980.89+185.18+0.67%+55%-5.63%-55.5%
'25/12/048.47+0.43+5.35%+4.85%27795.71+2.67+0.01%+55%+5.34%-50.2%
'25/12/038.04-0.18-2.19%+2.55%27793.04+228.77+0.83%+56.3%-3.02%-53.8%
'25/12/028.22+0.32+4.05%+6.71%27564.27+221.74+0.81%+57.6%+3.24%-50.9%
'25/12/017.9-0.36-4.36%+2.06%27342.53-283.95-1.03%+56%-3.33%-53.9%
'25/11/288.26+0.26+3.25%+5.37%27626.48+71.95+0.26%+56.4%+2.99%-51%
'25/11/278-0.3-3.61%+1.57%27554.53+144.99+0.53%+57.2%-4.14%-55.6%
'25/11/268.3+0.32+4.01%+5.64%27409.54+497.37+1.85%+60.1%+2.16%-54.5%
'25/11/257.98-0.04-0.5%+5.11%26912.17+407.93+1.54%+62.6%-2.04%-57.5%
'25/11/248.02-0.01-0.12%+4.98%26504.24+69.3+0.26%+63%-0.38%-58%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.03-0.42-4.97%-0.24%26434.94-991.42-3.61%+57.1%-1.36%-57.4%
'25/11/208.45+0.25+3.05%+2.8%27426.36+846.24+3.18%+62.1%-0.13%-59.3%
'25/11/198.2+0.23+2.89%+5.77%26580.12-176-0.66%+61.1%+3.55%-55.3%
'25/11/187.9700%+5.77%26756.12-691.19-2.52%+57%+2.52%-51.2%
'25/11/177.97-0.23-2.8%+2.8%27447.31+49.81+0.18%+57.3%-2.98%-54.5%
'25/11/148.2+0.25+3.14%+6.04%27397.5-506.06-1.81%+54.4%+4.95%-48.4%